ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G Mining Ventures Corp

G Mining Ventures Corp (W97)

9.75
0.30
(3.17%)
Closed 04 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.75
Bid
9.70
Offer
9.80
Volume
0.00
0.00 Day's Range 0.00
5.34 52 Week Range 9.30
Previous Close
9.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
578
Financial Volume
-
VWAP
-

W97 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.42857142868.759.38.7512048.99591524DE
4225.80645161297.759.37.756978.77155152DE
12225.80645161297.759.36.855787.77858108DE
263.9568.10344827595.89.35.346017.37881622DE
523.9568.10344827595.89.35.346017.37881622DE
1563.9568.10344827595.89.35.346017.37881622DE
2603.9568.10344827595.89.35.346017.37881622DE

W97 - Frequently Asked Questions (FAQ)

What is the current G Mining Ventures share price?
The current share price of G Mining Ventures is 9.75 €
What is the 1 year trading range for G Mining Ventures share price?
G Mining Ventures has traded in the range of 5.34 € to 9.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
branster branster 4 minutes ago
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick 4 minutes ago
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell 4 minutes ago
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I
TenKay TenKay 5 minutes ago
I am living rent free in your head aren’t I….

🤣
HMBL
Brody30 Brody30 6 minutes ago
Hey guys what’s going on here I just saw the chart it looks amazing. New business coming into this $RITE?
RITE
jimr1717 jimr1717 7 minutes ago
There is no company. Sounds pretty correct to me
CRSM
kspar1 kspar1 7 minutes ago
Missling must have a new media presence manager... Love it. Gotta stir the pot, beat that drum and establish that Anavex is an emergent presence to consider. He's on a LinkedIn roll.
https://www.linkedin.com/posts/christopher-missling-phd-18924a_the-rising-cost-of-drug-development-in-healthc
AVXL
flipper44 flipper44 7 minutes ago
Theoretically, could long’s borrow shares but not sell them? In other words drain the supply?
NWBO
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!
JP313 JP313 8 minutes ago
You do know neither of you have been proven correct.
CRSM
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 342 32 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
goodietime goodietime 10 minutes ago
"sixteen plus years of this nonsense is enough!"

I totally agree. One of the problems is, nobody puts any kind of time limit on this. Most tasks take as much time as allowed. If this had to have been cleared up in 5 or 10 years, it would have been. But lawyers and FDIC workers decided
COOP
axelvento axelvento 11 minutes ago
Work finishes on Moderna Innovation and Technology Centre in Oxfordshire

Construction is now complete on the Moderna Innovation and Technology Centre (MITC), the pharma firm’s new research, development and manufacturing facility at Harwell Campus in Oxfordshire.

Subject
MRNA
MrMike241 MrMike241 11 minutes ago
Keep the Sous Vide for the bathtub 🛀🤔
Preciouslife1 Preciouslife1 12 minutes ago
https://nypost.com/2025/02/02/sports/yankees-giving-jasson-dominguez-chance-to-live-up-to-his-hype/
Carjockey2 Carjockey2 13 minutes ago
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL

#4,400
HMBL
stark12 stark12 13 minutes ago
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 15 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 15 minutes ago
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 15 minutes ago
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 18 minutes ago
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg

Your Recent History

Delayed Upgrade Clock