Westpac Banking Corp Historical Data - WBC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Westpac Banking Corp (WBC)
Westpac Banking Corp (WBC) Historical

Westpac Banking Corp (WBC)

20.095

-0.62

( -2.99% )

Updated: 05:42:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.429999	-2.0950013201	20.524999	20.704999	20.095	92	20.26098092	DE
4	0.321	1.62334378477	19.774	21.065	19.242	218	20.37573544	DE
12	0.637001	3.27372305857	19.457999	21.065	18.628	316	19.91682751	DE
26	3.931	24.3194753774	16.164	21.065	15.922	411	18.55796218	DE
52	7.035	53.8667687596	13.06	21.065	12.98	571	16.36671968	DE
156	6.995	53.3969465649	13.1	21.065	12.17	647	15.34755242	DE
260	6.995	53.3969465649	13.1	21.065	12.17	647	15.34755242	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	20.6	-0.08	-0.36	20.6	20.6	20.6	1
1733174820	20.675	-0.03	-0.14	20.7	20.7	20.675	101
1732915620	20.704999	0.61	3.04	20.704999	20.704999	20.704999	3
1732829220	20.095	0	0.00	20.095	20.095	20.095	0
1732742820	20.095	-0.14	-0.72	20.524999	20.524999	20.095	262
1732656420	20.239999	-0.76	-3.60	20.239999	20.239999	20.239999	102
1732570020	20.995	-0.07	-0.33	20.809999	20.995	20.809999	1081
1732310820	21.065	1.1	5.51	21.065	21.065	21.065	50
1732224420	19.963999	0	0.00	19.963999	19.963999	19.963999	0
1732138020	19.963999	-0.39	-1.90	19.963999	19.963999	19.963999	27
1732051620	20.35	0.16	0.77	20.35	20.35	20.23	1069
1731965220	20.195	0.18	0.87	20.2	20.2	20.195	96
1731705960	20.02	0.13	0.64	20.024999	20.255	20.02	178
1731619560	19.892	0.18	0.91	20.105	20.105	19.892	21
1731533220	19.712	0	0.00	19.712	19.712	19.712	0
1731446820	19.712	0.28	1.46	19.428	19.712	19.428	3
1731360420	19.428	-0.31	-1.55	19.72	19.72	19.428	126
1731101220	19.734	0.49	2.56	19.734	19.734	19.734	51
1731014760	19.242	-0.46	-2.34	19.538	19.564	19.242	18
1730928360	19.704	0	0.02	19.774	19.978	19.704	512
1730841960	19.7	0	0.00	19.7	19.7	19.7	0
1730755560	19.7	0.35	1.83	19.754	19.754	19.42	244
1730496360	19.346	-0.1	-0.53	19.354	19.354	19.346	32
1730409960	19.45	0	0.00	19.45	19.45	19.45	0
1730323560	19.45	-0.01	-0.03	19.45	19.45	19.45	222
1730237160	19.456	-0.32	-1.61	19.456	19.456	19.456	360
1730150760	19.774	-0.16	-0.79	19.774	19.774	19.774	7
1729888020	19.931999	-0.02	-0.08	19.931999	19.931999	19.931999	30
1729801560	19.948	0	0.00	19.948	19.948	19.948	0
1729715160	19.948	0.39	1.98	19.948	19.948	19.948	1
1729628760	19.559999	-0.17	-0.87	19.559999	19.559999	19.559999	1
1729542360	19.732	-0.2	-1.01	19.732	19.732	19.732	273
1729283160	19.934	0	0.00	19.934	19.934	19.934	0
1729196760	19.934	0.57	2.96	20	20	19.934	176
1729110360	19.36	0.14	0.75	19.36	19.36	19.36	1
1729023960	19.216	-0.12	-0.63	19.542	19.542	19.216	11
1728937620	19.338	0.23	1.18	18.93	19.338	18.93	98
1728678360	19.111999	0	0.00	19.111999	19.111999	19.111999	0
1728591960	19.111999	0.23	1.21	19.111999	19.111999	19.111999	6
1728505560	18.884	0	0.00	18.884	18.884	18.884	0
1728419160	18.884	-0.03	-0.17	18.712	19.082	18.712	75
1728332760	18.916	-0.35	-1.81	19.234	19.234	18.916	11
1728073620	19.264	0	0.00	19.264	19.264	19.264	0
1727987220	19.264	0	0.00	19.264	19.264	19.264	0
1727900820	19.264	0.26	1.38	19.027999	19.264	19.027999	354
1727814420	19.002	-0.26	-1.34	19.348	19.348	18.628	902
1727728020	19.26	-0.54	-2.73	19.26	19.26	19.26	250
1727468760	19.8	-0.25	-1.22	19.762	19.802	19.762	1387
1727382360	20.045	0.04	0.20	20.045	20.045	20.045	4
1727295960	20.005	0	0.00	20.005	20.005	20.005	0
1727209560	20.005	-0.73	-3.52	20.035	20.04	19.956	1839
1727123160	20.735	0.29	1.39	20.735	20.735	20.735	1
1726864020	20.45	0.05	0.25	20.285	20.45	20.285	846
1726777560	20.399999	0.4	2.00	20.18	20.399999	20.18	717
1726691160	20	0	0.00	20	20	20	0
1726604760	20	0.22	1.13	19.957999	20	19.957999	349
1726518420	19.776	0.34	1.73	19.652	19.908	19.652	1046
1726259160	19.44	0.09	0.44	19.457999	19.69	19.399999	1282
1726172760	19.354	0	0.00	19.354	19.354	19.354	0
1726086360	19.354	0	0.00	19.354	19.354	19.354	0
1725999960	19.354	0.29	1.50	19.354	19.354	19.354	1
1725913620	19.068	0.01	0.03	19.314	19.314	19.021999	243
1725654360	19.062	0.06	0.33	18.995999	19.204	18.922	1410
1725567960	19	-0.12	-0.64	19	19	19	60
1725481560	19.122	0	0.00	19.122	19.122	19.122	0

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions