We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 1.96615231458 | 20.09 | 20.69 | 19.286 | 571 | 20.05718572 | DE |
| 4 | 0.785 | 3.9847715736 | 19.7 | 20.69 | 19.218 | 344 | 19.75004449 | DE |
| 12 | 0.460001 | 2.29713369773 | 20.024999 | 21.065 | 18.739999 | 267 | 19.86513312 | DE |
| 26 | 3.807 | 22.826477995 | 16.678 | 21.065 | 16.678 | 344 | 19.44283989 | DE |
| 52 | 5.895 | 40.4043865661 | 14.59 | 21.065 | 14.42 | 507 | 17.25356867 | DE |
| 156 | 7.385 | 56.3740458015 | 13.1 | 21.065 | 12.17 | 602 | 15.57479651 | DE |
| 260 | 7.385 | 56.3740458015 | 13.1 | 21.065 | 12.17 | 602 | 15.57479651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 20.375 | -0.23 | -1.12 | 20.489999 | 20.69 | 20.375 | 13 |
| 1738877220 | 20.605 | 0.76 | 3.83 | 20.35 | 20.605 | 20.35 | 1051 |
| 1738790820 | 19.844 | 0.26 | 1.31 | 19.844 | 19.844 | 19.844 | 5 |
| 1738704420 | 19.588 | -0.5 | -2.50 | 19.79 | 19.79 | 19.286 | 1225 |
| 1738618020 | 20.09 | -0.18 | -0.89 | 20.09 | 20.09 | 20.09 | 2 |
| 1738358820 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1738272420 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1738186020 | 20.27 | 0.23 | 1.15 | 20.27 | 20.27 | 20.27 | 3 |
| 1738099620 | 20.04 | 0.3 | 1.51 | 20.04 | 20.04 | 20.04 | 3 |
| 1738013220 | 19.742 | 0 | 0.00 | 19.742 | 19.742 | 19.742 | 0 |
| 1737754020 | 19.742 | -0.25 | -1.24 | 19.748 | 20.03 | 19.742 | 171 |
| 1737667620 | 19.989999 | -0.03 | -0.12 | 19.989999 | 19.989999 | 19.989999 | 4 |
| 1737581220 | 20.015 | 0.16 | 0.78 | 20.015 | 20.015 | 20.015 | 160 |
| 1737494820 | 19.86 | 0.2 | 1.02 | 19.86 | 19.86 | 19.86 | 10 |
| 1737408420 | 19.66 | 0.03 | 0.14 | 19.668 | 19.668 | 19.66 | 165 |
| 1737149220 | 19.632 | -0.24 | -1.21 | 19.23 | 19.632 | 19.23 | 253 |
| 1737062820 | 19.872 | 0.17 | 0.87 | 19.574 | 19.872 | 19.574 | 2 |
| 1736976420 | 19.7 | 0.4 | 2.06 | 19.302 | 20 | 19.302 | 1368 |
| 1736890020 | 19.302 | -0 | -0.01 | 19.302 | 19.302 | 19.302 | 366 |
| 1736803620 | 19.303999 | -0.4 | -2.01 | 19.218 | 19.5 | 19.218 | 1053 |
| 1736544420 | 19.7 | -0.3 | -1.49 | 19.7 | 19.7 | 19.7 | 2 |
| 1736458020 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1736371620 | 19.998 | 0 | 0.00 | 19.998 | 19.998 | 19.998 | 0 |
| 1736285220 | 19.998 | 0.07 | 0.36 | 19.922 | 19.998 | 19.614 | 11 |
| 1736198820 | 19.925999 | 0.33 | 1.69 | 19.925999 | 19.925999 | 19.925999 | 175 |
| 1735939620 | 19.594 | 0 | 0.00 | 19.594 | 19.594 | 19.594 | 0 |
| 1735853220 | 19.594 | 0.85 | 4.56 | 19.594 | 19.594 | 19.594 | 2 |
| 1735594020 | 18.739999 | -0.53 | -2.77 | 19.042 | 19.046 | 18.739999 | 990 |
| 1735334820 | 19.274 | 0.2 | 1.07 | 19.274 | 19.274 | 19.274 | 130 |
| 1734989220 | 19.07 | 0.29 | 1.53 | 19.495999 | 19.495999 | 19.07 | 14 |
| 1734730020 | 18.782 | -0.43 | -2.24 | 18.782 | 18.782 | 18.782 | 6 |
| 1734643620 | 19.212 | -0.69 | -3.48 | 19.212 | 19.212 | 19.212 | 200 |
| 1734557220 | 19.904 | -0.04 | -0.20 | 19.904 | 19.904 | 19.904 | 7 |
| 1734470820 | 19.944 | 0.12 | 0.63 | 19.536 | 19.944 | 19.536 | 51 |
| 1734384420 | 19.82 | 0.14 | 0.71 | 19.76 | 19.82 | 19.448 | 93 |
| 1734125220 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734038820 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1733952420 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1733866020 | 19.68 | -0.15 | -0.75 | 19.72 | 19.72 | 19.68 | 155 |
| 1733779620 | 19.828 | 0.07 | 0.37 | 20.12 | 20.12 | 19.828 | 9 |
| 1733520420 | 19.754 | -0.62 | -3.02 | 19.899999 | 19.899999 | 19.606 | 785 |
| 1733434020 | 20.37 | 0.28 | 1.37 | 20.37 | 20.37 | 20.37 | 3 |
| 1733347620 | 20.095 | -0.51 | -2.45 | 20.43 | 20.43 | 20.095 | 302 |
| 1733261220 | 20.6 | -0.08 | -0.36 | 20.6 | 20.6 | 20.6 | 1 |
| 1733174820 | 20.675 | -0.03 | -0.14 | 20.7 | 20.7 | 20.675 | 101 |
| 1732915620 | 20.704999 | 0.61 | 3.04 | 20.704999 | 20.704999 | 20.704999 | 3 |
| 1732829220 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1732742820 | 20.095 | -0.14 | -0.72 | 20.524999 | 20.524999 | 20.095 | 262 |
| 1732656420 | 20.239999 | -0.76 | -3.60 | 20.239999 | 20.239999 | 20.239999 | 102 |
| 1732570020 | 20.995 | -0.07 | -0.33 | 20.809999 | 20.995 | 20.809999 | 1081 |
| 1732310820 | 21.065 | 1.1 | 5.51 | 21.065 | 21.065 | 21.065 | 50 |
| 1732224420 | 19.963999 | 0 | 0.00 | 19.963999 | 19.963999 | 19.963999 | 0 |
| 1732138020 | 19.963999 | -0.39 | -1.90 | 19.963999 | 19.963999 | 19.963999 | 27 |
| 1732051620 | 20.35 | 0.16 | 0.77 | 20.35 | 20.35 | 20.23 | 1069 |
| 1731965220 | 20.195 | 0.18 | 0.87 | 20.2 | 20.2 | 20.195 | 96 |
| 1731705960 | 20.02 | 0.13 | 0.64 | 20.024999 | 20.255 | 20.02 | 178 |
| 1731619560 | 19.892 | 0.18 | 0.91 | 20.105 | 20.105 | 19.892 | 21 |
| 1731533220 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1731446820 | 19.712 | 0.28 | 1.46 | 19.428 | 19.712 | 19.428 | 3 |
| 1731360420 | 19.428 | -0.31 | -1.55 | 19.72 | 19.72 | 19.428 | 126 |
| 1731101220 | 19.734 | 0.49 | 2.56 | 19.734 | 19.734 | 19.734 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
