ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac Banking Corp

Westpac Banking Corp (WBC)

19.174
-0.10
(-0.52%)
Closed 22 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473002018.782-0.43-2.2418.78218.78218.7826
173464362019.212-0.69-3.4819.21219.21219.212200
173455722019.904-0.04-0.2019.90419.90419.9047
173447082019.9440.120.6319.53619.94419.53651
173438442019.820.140.7119.7619.8219.44893
173412522019.6800.0019.6819.6819.680
173403882019.6800.0019.6819.6819.680
173395242019.6800.0019.6819.6819.680
173386602019.68-0.15-0.7519.7219.7219.68155
173377962019.8280.070.3720.1220.1219.8289
173352042019.754-0.62-3.0219.89999919.89999919.606785
173343402020.370.281.3720.3720.3720.373
173334762020.095-0.51-2.4520.4320.4320.095302
173326122020.6-0.08-0.3620.620.620.61
173317482020.675-0.03-0.1420.720.720.675101
173291562020.7049990.613.0420.70499920.70499920.7049993
173282922020.09500.0020.09520.09520.0950
173274282020.095-0.14-0.7220.52499920.52499920.095262
173265642020.239999-0.76-3.6020.23999920.23999920.239999102
173257002020.995-0.07-0.3320.80999920.99520.8099991081
173231082021.0651.15.5121.06521.06521.06550
173222442019.96399900.0019.96399919.96399919.9639990
173213802019.963999-0.39-1.9019.96399919.96399919.96399927
173205162020.350.160.7720.3520.3520.231069
173196522020.1950.180.8720.220.220.19596
173170596020.020.130.6420.02499920.25520.02178
173161956019.8920.180.9120.10520.10519.89221
173153322019.71200.0019.71219.71219.7120
173144682019.7120.281.4619.42819.71219.4283
173136042019.428-0.31-1.5519.7219.7219.428126
173110122019.7340.492.5619.73419.73419.73451
173101476019.242-0.46-2.3419.53819.56419.24218
173092836019.70400.0219.77419.97819.704512
173084196019.700.0019.719.719.70
173075556019.70.351.8319.75419.75419.42244
173049636019.346-0.1-0.5319.35419.35419.34632
173040996019.4500.0019.4519.4519.450
173032356019.45-0.01-0.0319.4519.4519.45222
173023716019.456-0.32-1.6119.45619.45619.456360
173015076019.774-0.16-0.7919.77419.77419.7747
172988802019.931999-0.02-0.0819.93199919.93199919.93199930
172980156019.94800.0019.94819.94819.9480
172971516019.9480.391.9819.94819.94819.9481
172962876019.559999-0.17-0.8719.55999919.55999919.5599991
172954236019.732-0.2-1.0119.73219.73219.732273
172928316019.93400.0019.93419.93419.9340
172919676019.9340.572.96202019.934176
172911036019.360.140.7519.3619.3619.361
172902396019.216-0.12-0.6319.54219.54219.21611
172893762019.3380.231.1818.9319.33818.9398
172867836019.11199900.0019.11199919.11199919.1119990
172859196019.1119990.231.2119.11199919.11199919.1119996
172850556018.88400.0018.88418.88418.8840
172841916018.884-0.03-0.1718.71219.08218.71275
172833276018.916-0.35-1.8119.23419.23418.91611
172807362019.26400.0019.26419.26419.2640
172798722019.26400.0019.26419.26419.2640
172790082019.2640.261.3819.02799919.26419.027999354
172781442019.002-0.26-1.3419.34819.34818.628902
172772802019.26-0.54-2.7319.2619.2619.26250
172746876019.8-0.25-1.2219.76219.80219.7621387
172738236020.0450.040.2020.04520.04520.0454
172729596020.00500.0020.00520.00520.0050
172720956020.005-0.73-3.5220.03520.0419.9561839
172712316020.7350.291.3920.73520.73520.7351