We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.376 | -17.4235403151 | 2.158 | 2.158 | 1.782 | 68312 | 1.96718269 | DE |
| 4 | 0.016 | 0.906002265006 | 1.766 | 2.188 | 1.683 | 46605 | 1.94987946 | DE |
| 12 | 0.122 | 7.34939759036 | 1.66 | 2.188 | 1.385 | 33654 | 1.76326861 | DE |
| 26 | 0.239 | 15.4893065457 | 1.543 | 2.188 | 1.352 | 36826 | 1.71342151 | DE |
| 52 | 0.736 | 70.3632887189 | 1.046 | 2.188 | 0.996 | 39543 | 1.48045866 | DE |
| 156 | 0.728 | 69.0702087287 | 1.054 | 2.188 | 0.789 | 34583 | 1.34952315 | DE |
| 260 | 0.728 | 69.0702087287 | 1.054 | 2.188 | 0.789 | 34583 | 1.34952315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.899 | 0.05 | 2.82 | 1.832 | 1.899 | 1.802 | 39389 |
| 1740605220 | 1.847 | -0.06 | -3.30 | 1.924 | 1.924 | 1.841 | 13974 |
| 1740518820 | 1.91 | -0.09 | -4.50 | 1.96 | 1.977 | 1.867 | 72673 |
| 1740432420 | 2 | -0.07 | -3.57 | 2.0619999 | 2.094 | 1.902 | 195962 |
| 1740173220 | 2.0739999 | -0.03 | -1.61 | 2.158 | 2.158 | 2.0619999 | 19564 |
| 1740086820 | 2.108 | 0.08 | 3.84 | 2.068 | 2.188 | 1.992 | 44040 |
| 1740000420 | 2.0299999 | -0.01 | -0.29 | 2.0139999 | 2.0739999 | 1.998 | 19509 |
| 1739914020 | 2.036 | 0.08 | 3.82 | 1.961 | 2.048 | 1.961 | 33744 |
| 1739827620 | 1.961 | -0.02 | -0.96 | 1.998 | 1.998 | 1.961 | 8484 |
| 1739568420 | 1.98 | -0.06 | -2.94 | 2.0179999 | 2.06 | 1.979 | 39601 |
| 1739482020 | 2.04 | 0.08 | 4.03 | 1.961 | 2.04 | 1.961 | 30895 |
| 1739395620 | 1.961 | -0.03 | -1.46 | 2.0179999 | 2.0179999 | 1.959 | 20651 |
| 1739309220 | 1.99 | 0.01 | 0.51 | 1.991 | 2.036 | 1.934 | 59106 |
| 1739222820 | 1.98 | 0.06 | 3.07 | 1.921 | 1.98 | 1.921 | 40987 |
| 1738963620 | 1.921 | 0.02 | 1.11 | 1.899 | 1.96 | 1.879 | 104383 |
| 1738877220 | 1.9 | 0.05 | 2.70 | 1.877 | 1.917 | 1.86 | 73265 |
| 1738790820 | 1.85 | 0.08 | 4.40 | 1.726 | 1.86 | 1.726 | 55139 |
| 1738704420 | 1.772 | 0.04 | 2.49 | 1.752 | 1.775 | 1.711 | 15323 |
| 1738618020 | 1.729 | 0.02 | 1.35 | 1.683 | 1.771 | 1.683 | 31557 |
| 1738358820 | 1.706 | -0.06 | -3.34 | 1.766 | 1.766 | 1.706 | 13850 |
| 1738272420 | 1.765 | 0.05 | 3.04 | 1.722 | 1.793 | 1.72 | 53670 |
| 1738186020 | 1.713 | 0.08 | 5.03 | 1.709 | 1.716 | 1.651 | 13338 |
| 1738099620 | 1.631 | -0 | -0.24 | 1.648 | 1.648 | 1.618 | 2543 |
| 1738013220 | 1.635 | -0.07 | -4.11 | 1.701 | 1.711 | 1.635 | 16220 |
| 1737754020 | 1.705 | 0.04 | 2.65 | 1.66 | 1.72 | 1.659 | 20202 |
| 1737667620 | 1.661 | 0.02 | 1.03 | 1.603 | 1.661 | 1.603 | 3612 |
| 1737581220 | 1.6439999 | 0.03 | 1.99 | 1.6259999 | 1.6439999 | 1.581 | 3239 |
| 1737494820 | 1.612 | 0.06 | 4.13 | 1.593 | 1.6399999 | 1.529 | 125587 |
| 1737408420 | 1.548 | -0 | -0.06 | 1.553 | 1.553 | 1.506 | 14850 |
| 1737149220 | 1.549 | -0.02 | -1.46 | 1.575 | 1.575 | 1.528 | 7544 |
| 1737062820 | 1.572 | 0.01 | 0.45 | 1.545 | 1.59 | 1.545 | 59732 |
| 1736976420 | 1.565 | 0 | 0.32 | 1.6 | 1.6 | 1.552 | 12189 |
| 1736890020 | 1.56 | 0.03 | 1.76 | 1.541 | 1.56 | 1.525 | 15539 |
| 1736803620 | 1.533 | -0.09 | -5.25 | 1.6299999 | 1.6299999 | 1.533 | 45842 |
| 1736544420 | 1.618 | -0.06 | -3.35 | 1.668 | 1.668 | 1.61 | 22165 |
| 1736458020 | 1.674 | 0.05 | 3.02 | 1.668 | 1.682 | 1.652 | 9830 |
| 1736371620 | 1.625 | 0.14 | 9.21 | 1.469 | 1.654 | 1.449 | 61321 |
| 1736285220 | 1.488 | 0.02 | 1.36 | 1.498 | 1.5 | 1.488 | 5485 |
| 1736198820 | 1.468 | -0.03 | -2.00 | 1.478 | 1.478 | 1.468 | 8085 |
| 1735939620 | 1.498 | -0 | -0.07 | 1.485 | 1.498 | 1.483 | 4501 |
| 1735853220 | 1.499 | 0.09 | 6.54 | 1.431 | 1.5029999 | 1.431 | 15385 |
| 1735594020 | 1.407 | -0.01 | -0.92 | 1.458 | 1.458 | 1.398 | 12954 |
| 1735334820 | 1.42 | -0.02 | -1.25 | 1.4 | 1.442 | 1.385 | 12068 |
| 1734989220 | 1.438 | -0.01 | -0.62 | 1.462 | 1.465 | 1.415 | 42210 |
| 1734730020 | 1.447 | -0.03 | -2.03 | 1.418 | 1.459 | 1.387 | 90725 |
| 1734643620 | 1.477 | 0.02 | 1.37 | 1.439 | 1.498 | 1.415 | 34659 |
| 1734557220 | 1.457 | -0.1 | -6.60 | 1.586 | 1.586 | 1.457 | 12279 |
| 1734470820 | 1.56 | 0.01 | 0.32 | 1.551 | 1.56 | 1.537 | 18505 |
| 1734384420 | 1.555 | 0.02 | 1.44 | 1.571 | 1.574 | 1.516 | 44139 |
| 1734125220 | 1.533 | -0.08 | -4.78 | 1.589 | 1.589 | 1.525 | 24328 |
| 1734038820 | 1.61 | -0.06 | -3.30 | 1.669 | 1.721 | 1.605 | 18434 |
| 1733952420 | 1.665 | -0 | -0.06 | 1.6299999 | 1.696 | 1.6299999 | 21747 |
| 1733866020 | 1.666 | 0.01 | 0.79 | 1.667 | 1.681 | 1.6259999 | 30933 |
| 1733779620 | 1.653 | 0.07 | 4.55 | 1.624 | 1.695 | 1.599 | 25797 |
| 1733520420 | 1.581 | -0.06 | -3.60 | 1.66 | 1.674 | 1.581 | 9201 |
| 1733434020 | 1.6399999 | -0.03 | -1.74 | 1.6419999 | 1.6439999 | 1.616 | 16436 |
| 1733347620 | 1.669 | -0.01 | -0.42 | 1.703 | 1.704 | 1.669 | 1333 |
| 1733261220 | 1.676 | 0.02 | 1.15 | 1.6259999 | 1.69 | 1.623 | 5470 |
| 1733174820 | 1.657 | -0.05 | -3.10 | 1.67 | 1.72 | 1.647 | 11756 |
| 1732915620 | 1.71 | 0.01 | 0.59 | 1.723 | 1.723 | 1.71 | 5030 |
| 1732829220 | 1.7 | -0.01 | -0.47 | 1.724 | 1.726 | 1.683 | 25780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
