We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.21802091714 | 1.243 | 1.25 | 1.191 | 19862 | 1.21090994 | DE |
| 4 | -0.138 | -10.2908277405 | 1.341 | 1.345 | 1.182 | 30737 | 1.23133282 | DE |
| 12 | -0.118 | -8.93262679788 | 1.321 | 1.573 | 1.181 | 36782 | 1.31619428 | DE |
| 26 | 0.2625 | 27.9106858054 | 0.9405 | 1.573 | 0.8155 | 44173 | 1.17455593 | DE |
| 52 | 0.149 | 14.1366223909 | 1.054 | 1.573 | 0.789 | 34648 | 1.11331459 | DE |
| 156 | 0.149 | 14.1366223909 | 1.054 | 1.573 | 0.789 | 34648 | 1.11331459 | DE |
| 260 | 0.149 | 14.1366223909 | 1.054 | 1.573 | 0.789 | 34648 | 1.11331459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 1.219 | -0.02 | -1.93 | 1.213 | 1.233 | 1.213 | 2692 |
| 1719606420 | 1.243 | 0.01 | 0.97 | 1.231 | 1.25 | 1.231 | 4715 |
| 1719520020 | 1.231 | 0.02 | 1.82 | 1.195 | 1.241 | 1.195 | 21460 |
| 1719433620 | 1.209 | 0.02 | 1.51 | 1.203 | 1.21 | 1.191 | 44350 |
| 1719347160 | 1.191 | -0.04 | -3.41 | 1.243 | 1.243 | 1.191 | 26093 |
| 1719260820 | 1.233 | -0.01 | -0.72 | 1.235 | 1.235 | 1.221 | 3989 |
| 1719001620 | 1.242 | -0.02 | -1.19 | 1.276 | 1.276 | 1.214 | 25674 |
| 1718915160 | 1.2569999 | -0.04 | -3.16 | 1.29 | 1.294 | 1.256 | 9870 |
| 1718828820 | 1.298 | 0.04 | 3.51 | 1.2549999 | 1.298 | 1.2549999 | 2200 |
| 1718742360 | 1.254 | 0.02 | 1.46 | 1.206 | 1.27 | 1.206 | 26592 |
| 1718656020 | 1.236 | -0.01 | -1.12 | 1.226 | 1.236 | 1.21 | 19138 |
| 1718396820 | 1.25 | 0.03 | 2.46 | 1.199 | 1.26 | 1.199 | 37375 |
| 1718310420 | 1.22 | -0.03 | -2.24 | 1.244 | 1.2529999 | 1.22 | 42571 |
| 1718224020 | 1.248 | 0.04 | 3.06 | 1.248 | 1.268 | 1.226 | 17030 |
| 1718137620 | 1.211 | -0.01 | -0.49 | 1.216 | 1.232 | 1.182 | 157453 |
| 1718051220 | 1.217 | 0.02 | 1.33 | 1.22 | 1.2509999 | 1.217 | 9730 |
| 1717792020 | 1.201 | -0.11 | -8.18 | 1.31 | 1.34 | 1.201 | 53423 |
| 1717705620 | 1.308 | -0.01 | -0.91 | 1.325 | 1.334 | 1.301 | 10906 |
| 1717619220 | 1.32 | 0.05 | 4.18 | 1.2869999 | 1.345 | 1.2849999 | 13837 |
| 1717532820 | 1.2669999 | -0.07 | -5.52 | 1.341 | 1.341 | 1.235 | 85650 |
| 1717446420 | 1.341 | -0.04 | -2.61 | 1.396 | 1.396 | 1.341 | 37047 |
| 1717187220 | 1.377 | -0 | -0.29 | 1.407 | 1.415 | 1.37 | 14761 |
| 1717100820 | 1.381 | -0.03 | -2.06 | 1.389 | 1.438 | 1.358 | 29661 |
| 1717014420 | 1.41 | -0.05 | -3.69 | 1.469 | 1.469 | 1.391 | 55963 |
| 1716928020 | 1.464 | 0.01 | 0.83 | 1.486 | 1.486 | 1.436 | 9450 |
| 1716841560 | 1.452 | -0.01 | -0.48 | 1.5049999 | 1.523 | 1.452 | 18336 |
| 1716582420 | 1.459 | 0.03 | 2.10 | 1.395 | 1.466 | 1.389 | 11768 |
| 1716496020 | 1.429 | -0 | -0.07 | 1.426 | 1.43 | 1.351 | 47001 |
| 1716409620 | 1.43 | -0.12 | -7.98 | 1.527 | 1.551 | 1.419 | 21032 |
| 1716323160 | 1.554 | -0.01 | -0.64 | 1.572 | 1.572 | 1.535 | 14112 |
| 1716236760 | 1.564 | 0.02 | 1.36 | 1.54 | 1.573 | 1.522 | 9734 |
| 1715977620 | 1.543 | 0.04 | 2.94 | 1.499 | 1.56 | 1.481 | 66596 |
| 1715891220 | 1.499 | 0.01 | 0.94 | 1.498 | 1.53 | 1.47 | 25196 |
| 1715804820 | 1.485 | 0.02 | 1.37 | 1.499 | 1.5 | 1.351 | 101340 |
| 1715718420 | 1.465 | 0.04 | 2.52 | 1.445 | 1.475 | 1.439 | 34415 |
| 1715631960 | 1.429 | -0.04 | -2.46 | 1.425 | 1.45 | 1.4 | 68976 |
| 1715372820 | 1.465 | 0.05 | 3.17 | 1.43 | 1.489 | 1.43 | 46732 |
| 1715286420 | 1.42 | 0 | 0.07 | 1.424 | 1.431 | 1.3919999 | 15850 |
| 1715200020 | 1.419 | -0.01 | -0.63 | 1.409 | 1.428 | 1.389 | 11795 |
| 1715113620 | 1.428 | 0.06 | 4.23 | 1.371 | 1.428 | 1.36 | 30829 |
| 1715027220 | 1.37 | 0.02 | 1.48 | 1.351 | 1.37 | 1.351 | 18737 |
| 1714768020 | 1.35 | -0.04 | -2.88 | 1.3759999 | 1.402 | 1.34 | 27966 |
| 1714681560 | 1.3899999 | 0.08 | 6.27 | 1.341 | 1.415 | 1.341 | 46127 |
| 1714508820 | 1.308 | -0.01 | -0.83 | 1.329 | 1.329 | 1.278 | 20380 |
| 1714422420 | 1.319 | 0.01 | 0.84 | 1.303 | 1.329 | 1.2809999 | 28975 |
| 1714163220 | 1.308 | 0.03 | 2.27 | 1.2789999 | 1.311 | 1.2709999 | 28011 |
| 1714076820 | 1.2789999 | 0.02 | 1.51 | 1.23 | 1.305 | 1.216 | 160241 |
| 1713990420 | 1.26 | 0.01 | 0.40 | 1.2709999 | 1.2869999 | 1.237 | 18597 |
| 1713903960 | 1.2549999 | 0.03 | 2.37 | 1.233 | 1.2769999 | 1.195 | 50543 |
| 1713817560 | 1.226 | -0.05 | -3.77 | 1.274 | 1.28 | 1.209 | 72662 |
| 1713558420 | 1.274 | 0.04 | 3.33 | 1.234 | 1.274 | 1.215 | 27112 |
| 1713472020 | 1.233 | 0.02 | 1.82 | 1.227 | 1.266 | 1.21 | 24904 |
| 1713385620 | 1.211 | 0 | 0.00 | 1.194 | 1.243 | 1.191 | 27149 |
| 1713299220 | 1.211 | -0 | -0.33 | 1.24 | 1.2729999 | 1.181 | 55117 |
| 1713212820 | 1.215 | -0.04 | -3.11 | 1.23 | 1.313 | 1.197 | 82478 |
| 1712953620 | 1.254 | -0.04 | -3.24 | 1.293 | 1.339 | 1.2509999 | 95664 |
| 1712867220 | 1.296 | 0.01 | 1.01 | 1.252 | 1.296 | 1.25 | 26033 |
| 1712780760 | 1.2829999 | -0.04 | -3.17 | 1.312 | 1.322 | 1.278 | 28119 |
| 1712694360 | 1.325 | 0 | 0.38 | 1.321 | 1.361 | 1.301 | 45992 |
| 1712607960 | 1.32 | -0 | -0.30 | 1.338 | 1.379 | 1.31 | 67835 |
| 1712348820 | 1.324 | 0.06 | 5.08 | 1.25 | 1.339 | 1.237 | 69696 |
| 1712262360 | 1.26 | -0.02 | -1.18 | 1.2509999 | 1.2789999 | 1.231 | 56796 |
| 1712175960 | 1.2749999 | 0.05 | 4.25 | 1.229 | 1.2749999 | 1.191 | 76723 |
| 1712089560 | 1.223 | 0.06 | 5.43 | 1.1659999 | 1.234 | 1.161 | 72720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
