Aston Bay (QB) Quote - ATBHF

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.052406

Bid

0.0264

Offer

0.12

Volume

0.00 Day's Range 0.00

0.03858 52 Week Range 0.1164

Market Cap

13.256M

Previous Close

0.052406

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

35,872

Shares Outstanding

252,949,635

Dividend Yield

PE Ratio

-5.38

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-3.29M

Sector

Gold Ores

Industry

Lead And Zinc Ores

Website

www.astonbayholdings.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ATBHF. The last closing price for Aston Bay (QB) was US$0.05. Over the last year, Aston Bay (QB) shares have traded in a share price range of US$ 0.03858 to US$ 0.1164.

Aston Bay (QB) currently has 252,949,635 shares in issue. The market capitalisation of Aston Bay (QB) is US$13.26 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -5.38.

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002594	-4.71636363636	0.055	0.055	0.0489	3000	0.053532	CS
4	-0.014544	-21.7236743839	0.06695	0.0707	0.0451	40052	0.05325956	CS
12	-0.029694	-36.1680876979	0.0821	0.107	0.0451	35872	0.07192418	CS
26	-0.037644	-41.8034425319	0.09005	0.107	0.0451	39393	0.08307228	CS
52	0.009706	22.7306791569	0.0427	0.1164	0.03858	56797	0.07917768	CS
156	0.007206	15.9424778761	0.0452	0.2474	0.0107	109449	0.08229033	CS
260	0.004706	9.86582809224	0.0477	0.2474	0.0107	112650	0.06524078	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M