Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0992 | Low High |
|||||
| Day Low | 0.09335 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0062 | 6.67% | 0.0992 | 06:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0937 | 0.09335 | 0.0992 | 0.0992 | 0.093 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 31,000 | US$ 0.094473 | US$ 2,929 | - | 0.0216 - 0.2474 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:15:25 | 1,000 | US$ 0.0992 | USD |
Aston Bay (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/8/2023 | 05:05 | AllPennyStocks.com | Dually-Listed Junior Miner Soars On New Report |
Historical ATBHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1027 | 0.1027 | 0.093 | 0.0963834 | 77,129 | -0.0035 | -3.41% |
| 1 Month | 0.107 | 0.107 | 0.087 | 0.0964112 | 108,989 | -0.0078 | -7.29% |
| 3 Months | 0.0966 | 0.1164 | 0.0693 | 0.0919367 | 66,718 | 0.0026 | 2.69% |
| 6 Months | 0.04495 | 0.1164 | 0.0364 | 0.0648934 | 81,062 | 0.05425 | 120.69% |
| 1 Year | 0.0265 | 0.2474 | 0.0216 | 0.1076624 | 161,685 | 0.0727 | 274.34% |
| 3 Years | 0.037 | 0.2474 | 0.0107 | 0.0746004 | 123,936 | 0.0622 | 168.11% |
| 5 Years | 0.041 | 0.2474 | 0.0107 | 0.0638331 | 116,464 | 0.0582 | 141.95% |
