Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Bay Holdings Ltd (QB) | ATBHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.0801 | 0.0801 | 0.0819 |
ATBHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0908 | 0.0961 | 0.08 | 0.0831488 | 31,691 | -0.0107 | -11.78% |
1 Month | 0.096 | 0.1027 | 0.08 | 0.0887026 | 83,866 | -0.0159 | -16.56% |
3 Months | 0.0932 | 0.1164 | 0.0717 | 0.0902449 | 81,344 | -0.0131 | -14.06% |
6 Months | 0.0449 | 0.1164 | 0.0364 | 0.0700729 | 79,151 | 0.0352 | 78.40% |
1 Year | 0.0289 | 0.2474 | 0.0222 | 0.1076721 | 162,878 | 0.0512 | 177.16% |
3 Years | 0.03434 | 0.2474 | 0.0107 | 0.0749708 | 124,891 | 0.04576 | 133.26% |
5 Years | 0.0399 | 0.2474 | 0.0107 | 0.0638588 | 116,703 | 0.0402 | 100.75% |
ATBHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0801 | -0.0018 | -2.20% | 0.08 | 0.0801 | 0.08 | 63,000 |
02 May 2024 | 0.0819 | -0.0025 | -2.96% | 0.08005 | 0.0825 | 0.08005 | 103,795 |
01 May 2024 | 0.0844 | -0.0003 | -0.35% | 0.0844 | 0.0844 | 0.0844 | 550 |
30 Apr 2024 | 0.0847 | -0.0011 | -1.28% | 0.0961 | 0.0961 | 0.0825 | 35,100 |
27 Apr 2024 | 0.0858 | -0.0043 | -4.77% | 0.0882 | 0.0884 | 0.0858 | 13,412 |
26 Apr 2024 | 0.0901 | 0.00478 | 5.60% | 0.0908 | 0.0908 | 0.0901 | 5,600 |
25 Apr 2024 | 0.085325 | -0.01418 | -14.25% | 0.090565 | 0.090565 | 0.0825 | 816,640 |
24 Apr 2024 | 0.0995 | -0.0001 | -0.10% | 0.0995 | 0.0995 | 0.0995 | 7,500 |
23 Apr 2024 | 0.0996 | 0.0004 | 0.40% | 0.0996 | 0.0996 | 0.0996 | 5,100 |
20 Apr 2024 | 0.0992 | 0.0062 | 6.67% | 0.0937 | 0.0992 | 0.09335 | 31,000 |
19 Apr 2024 | 0.093 | -0.0028 | -2.92% | 0.0965 | 0.099 | 0.093 | 134,000 |
18 Apr 2024 | 0.0958 | 0.0006 | 0.63% | 0.096305 | 0.096305 | 0.0958 | 22,500 |
17 Apr 2024 | 0.0952 | 0.00 | 0.00% | 0.0952 | 0.0952 | 0.0952 | 0 |
16 Apr 2024 | 0.0952 | -0.00604 | -5.97% | 0.098 | 0.098 | 0.0952 | 45,000 |
13 Apr 2024 | 0.10124 | 0.00119 | 1.19% | 0.1027 | 0.1027 | 0.100722 | 107,017 |
12 Apr 2024 | 0.10005 | 0.00395 | 4.11% | 0.09752 | 0.10005 | 0.09752 | 33,000 |
11 Apr 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
10 Apr 2024 | 0.0961 | 0.0011 | 1.16% | 0.0962 | 0.0962 | 0.093563 | 18,000 |
09 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
06 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.09632 | 0.09632 | 0.095 | 31,500 |
05 Apr 2024 | 0.095 | 0.00095 | 1.01% | 0.096 | 0.096 | 0.095 | 16,000 |
04 Apr 2024 | 0.09405 | -0.00475 | -4.81% | 0.091845 | 0.09796 | 0.091845 | 38,680 |