We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -7.30337078652 | 0.0356 | 0.0367 | 0.032 | 15600 | 0.03315641 | CS |
| 4 | -0.009 | -21.4285714286 | 0.042 | 0.042 | 0.03095 | 23527 | 0.03499022 | CS |
| 12 | -0.0015 | -4.34782608696 | 0.0345 | 0.0492 | 0.03095 | 35528 | 0.03817997 | CS |
| 26 | -0.044945 | -57.6624542947 | 0.077945 | 0.107 | 0.03095 | 35419 | 0.05387421 | CS |
| 52 | -0.0725 | -68.7203791469 | 0.1055 | 0.1109 | 0.03095 | 47739 | 0.07862766 | CS |
| 156 | -0.0113 | -25.5079006772 | 0.0443 | 0.2474 | 0.0107 | 105568 | 0.08335531 | CS |
| 260 | 0.003 | 10 | 0.03 | 0.2474 | 0.0107 | 113445 | 0.06502412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.033 | 0.001 | 3.13 | 0.0325 | 0.033 | 0.03222 | 94000 |
| 1741901340 | 0.032 | -0.00095 | -2.88 | 0.0325 | 0.0325 | 0.032 | 30000 |
| 1741814940 | 0.03295 | -0.00205 | -5.86 | 0.03295 | 0.03295 | 0.03295 | 30000 |
| 1741728480 | 0.035 | -0.0017 | -4.63 | 0.035 | 0.035 | 0.035 | 7000 |
| 1741641600 | 0.0367 | 0.0011 | 3.09 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1741386000 | 0.0356 | 0.00205 | 6.11 | 0.0356 | 0.0356 | 0.0356 | 10000 |
| 1741300140 | 0.03355 | -0.00145 | -4.14 | 0.03095 | 0.0349 | 0.03095 | 30490 |
| 1741213200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741126800 | 0.035 | 0.0011 | 3.24 | 0.035 | 0.035 | 0.035 | 64500 |
| 1741040760 | 0.0339 | -0.0029 | -7.88 | 0.0324 | 0.0339 | 0.0324 | 10820 |
| 1740781200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740694800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740608400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740522000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740435600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740176400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0366 | 54990 |
| 1740090480 | 0.0368 | -0.0052 | -12.38 | 0.0368 | 0.0368 | 0.0368 | 8000 |
| 1740004140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739917740 | 0.042 | 0.0019001 | 4.74 | 0.042 | 0.042 | 0.042 | 12000 |
| 1739571720 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739485320 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739398920 | 0.0400999 | 0.0007999 | 2.04 | 0.0400999 | 0.0400999 | 0.0400999 | 2000 |
| 1739312940 | 0.0393 | -0.0027 | -6.43 | 0.0393 | 0.0393 | 0.0393 | 50000 |
| 1739226360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738967160 | 0.042 | 9.0E-5 | 0.21 | 0.041 | 0.04455 | 0.041 | 22000 |
| 1738880400 | 0.04191 | 0.00151 | 3.74 | 0.04191 | 0.04191 | 0.04191 | 500 |
| 1738794480 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1738708080 | 0.0404 | -0.00195 | -4.60 | 0.03955 | 0.0422 | 0.03955 | 52000 |
| 1738621680 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1738362480 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1738276080 | 0.04235 | 5.0E-5 | 0.12 | 0.04235 | 0.04235 | 0.04235 | 4303 |
| 1738189740 | 0.0423 | 0.00105 | 2.55 | 0.0425 | 0.0425 | 0.0423 | 90000 |
| 1738103040 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1738016640 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1737757440 | 0.04125 | -0.00125 | -2.94 | 0.04641 | 0.04641 | 0.04125 | 121990 |
| 1737671040 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737584640 | 0.0425 | 0.0021 | 5.20 | 0.0425 | 0.0425 | 0.0425 | 1000 |
| 1737498540 | 0.0404 | -0.00085 | -2.06 | 0.0413 | 0.0413 | 0.0404 | 11050 |
| 1737152880 | 0.04125 | -0.00555 | -11.86 | 0.0408 | 0.0419 | 0.0408 | 6250 |
| 1737066120 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1736979720 | 0.0468 | 0.00085 | 1.85 | 0.0457 | 0.0468 | 0.04075 | 38500 |
| 1736893200 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1736806800 | 0.04595 | 0 | 0.00 | 0.047 | 0.047 | 0.04595 | 12100 |
| 1736548140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1736375340 | 0.04595 | -0.00325 | -6.61 | 0.04595 | 0.04595 | 0.04595 | 1000 |
| 1736288760 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1736202360 | 0.0492 | 0.0056 | 12.84 | 0.04565 | 0.0492 | 0.0456 | 6800 |
| 1735942980 | 0.0436 | 0.0016 | 3.81 | 0.042 | 0.045 | 0.042 | 43990 |
| 1735856700 | 0.042 | 0.00435 | 11.55 | 0.042 | 0.042 | 0.042 | 32000 |
| 1735683960 | 0.03765 | -0.00205 | -5.16 | 0.03765 | 0.03765 | 0.03765 | 4000 |
| 1735597740 | 0.0397 | -0.00111 | -2.72 | 0.031 | 0.0397 | 0.031 | 65111 |
| 1735338000 | 0.04081 | 0.00261 | 6.83 | 0.04081 | 0.04081 | 0.04081 | 800 |
| 1735252020 | 0.0382 | -0.0006 | -1.55 | 0.0382 | 0.0382 | 0.0382 | 300 |
| 1735078200 | 0.0388 | 0.004 | 11.49 | 0.03875 | 0.0388 | 0.0359 | 32000 |
| 1734992400 | 0.0348 | -0.0002 | -0.57 | 0.03315 | 0.035859 | 0.03315 | 22000 |
| 1734733200 | 0.035 | -0.0024 | -6.42 | 0.0345 | 0.038 | 0.0331 | 365000 |
| 1734646800 | 0.0374 | -0.0026 | -6.50 | 0.0422 | 0.0422 | 0.0371999 | 9500 |
| 1734560940 | 0.04 | 0.0012 | 3.09 | 0.03925 | 0.0417 | 0.03925 | 105740 |
| 1734474360 | 0.0388 | -0.00165 | -4.08 | 0.0388 | 0.0388 | 0.0388 | 22500 |
| 1734388140 | 0.04045 | -0.00705 | -14.84 | 0.045 | 0.0461 | 0.0383999 | 99015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
