Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | WDP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.32 | 15:49:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.32 |
WDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 94.28 | 0.78 | 0.83% | 93.21 | 94.45 | 92.90 | 7,995 |
| 28 May 2024 | 93.50 | -0.25 | -0.27% | 93.41 | 94.33 | 93.10 | 7,776 |
| 25 May 2024 | 93.75 | 0.63 | 0.68% | 92.82 | 94.00 | 92.74 | 6,929 |
| 24 May 2024 | 93.12 | -1.99 | -2.09% | 95.33 | 95.50 | 92.76 | 16,321 |
| 23 May 2024 | 95.11 | 0.45 | 0.48% | 94.75 | 95.79 | 94.70 | 9,328 |
| 22 May 2024 | 94.66 | 0.14 | 0.15% | 94.55 | 95.50 | 94.55 | 13,632 |
| 21 May 2024 | 94.52 | -0.52 | -0.55% | 95.19 | 95.38 | 94.42 | 6,377 |
| 18 May 2024 | 95.04 | -0.18 | -0.19% | 95.26 | 95.61 | 94.81 | 7,571 |
| 17 May 2024 | 95.22 | 0.79 | 0.84% | 94.69 | 95.74 | 94.15 | 13,144 |
| 16 May 2024 | 94.43 | -2.96 | -3.04% | 97.50 | 97.71 | 93.34 | 28,491 |
| 15 May 2024 | 97.39 | -0.68 | -0.69% | 98.08 | 98.27 | 97.01 | 8,908 |
| 14 May 2024 | 98.07 | -0.26 | -0.26% | 98.42 | 98.61 | 97.80 | 15,759 |
| 11 May 2024 | 98.33 | 0.16 | 0.16% | 98.45 | 99.30 | 97.91 | 11,263 |
| 10 May 2024 | 98.17 | 0.07 | 0.07% | 98.23 | 98.34 | 97.40 | 7,266 |
| 09 May 2024 | 98.10 | 0.19 | 0.19% | 97.99 | 99.01 | 97.20 | 33,803 |
| 08 May 2024 | 97.91 | -10.27 | -9.49% | 108.68 | 110.50 | 96.77 | 86,566 |
| 07 May 2024 | 108.18 | 2.44 | 2.31% | 105.52 | 108.52 | 105.52 | 13,621 |
| 04 May 2024 | 105.74 | 0.80 | 0.76% | 104.82 | 105.74 | 104.30 | 4,036 |
| 03 May 2024 | 104.94 | 0.74 | 0.71% | 103.40 | 105.16 | 103.02 | 6,941 |
| 01 May 2024 | 104.20 | -0.14 | -0.13% | 104.42 | 104.92 | 103.88 | 4,354 |
| 30 Apr 2024 | 104.34 | -0.92 | -0.87% | 105.00 | 106.28 | 104.34 | 12,115 |
