TWDC Enterprises 18 Corp Historical Data - WDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TWDC Enterprises 18 Corp (WDP)
TWDC Enterprises 18 Corp (WDP) Historical

TWDC Enterprises 18 Corp (WDP)

106.82

-0.26

( -0.24% )

Updated: 07:41:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.186880956831	107.02	108.14	105.78	22503	107.15270053	DE
4	-3.8	-3.43518351112	110.62	113	105.3	14465	108.82937394	DE
12	21.830001	25.6853762288	84.989999	113	83.64	16133	101.41535074	DE
26	11.53	12.0999055515	95.29	113	77.2	15167	91.72870878	DE
52	24.110001	29.150043878	82.709999	114.66	77.2	15623	95.04448793	DE
156	-29.66	-21.7321219226	136.48	142	74.03	13599	94.63984552	DE
260	-24.66	-18.7557042896	131.48	171.42	74.03	12687	102.70015529	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	107.04	-0.14	-0.13	107.42	107.8	106.2	8776
1734730020	107.18	-0.1	-0.09	107.02	108.14	105.78	36230
1734643620	107.28	-0.04	-0.04	107.24	108.6	106.82	10037
1734557220	107.32	-0.64	-0.59	107.46	110.7	107.32	12951
1734470820	107.96	1.22	1.14	106.26	108.5	105.3	12721
1734384420	106.74	-1.18	-1.09	107.16	107.66	106.34	16020
1734125220	107.92	-1.9	-1.73	109.58	109.98	107.92	9872
1734038820	109.82	0.58	0.53	109.04	109.82	108.3	14348
1733952420	109.24	0.66	0.61	108.88	109.98	108.02	12749
1733866020	108.58	0.08	0.07	108.12	109.1	108.08	10351
1733779620	108.5	-2.1	-1.90	110.32	110.72	107.78	23568
1733520420	110.6	0.56	0.51	109.84	110.92	109.22	9895
1733434020	110.04	-1.16	-1.04	111.08	111.38	109.84	12490
1733347620	111.2	0.16	0.14	110.72	111.44	109.88	11952
1733261220	111.04	-0.26	-0.23	111.98	111.98	110.02	10598
1733174820	111.3	0.84	0.76	111.54	113	111.12	19274
1732915620	110.46	-0.04	-0.04	110.62	111.82	110.46	14069
1732829220	110.5	-0.76	-0.68	111.52	111.9	110.5	9626
1732742820	111.26	1.08	0.98	110.02	111.82	109.06	13782
1732656420	110.18	-0.24	-0.22	110.32	111.1	109.84	13962
1732570020	110.42	-0.7	-0.63	110.52	110.98	109.56	16544
1732310820	111.12	1.7	1.55	109.22	111.76	108.74	22638
1732224420	109.42	0.98	0.90	108.22	110.8	107.86	29294
1732138020	108.44	2.36	2.22	106.26	108.44	105.84	12832
1732051620	106.08	-0.84	-0.79	107.02	107.46	104.82	23075
1731965220	106.92	-2.38	-2.18	109.02	109.28	106.8	55056
1731705960	109.3	5.74	5.54	102.52	109.4	102.08	48416
1731619560	103.56	6.13	6.29	98.2	108.5	96.42	91525
1731533160	97.43	2.46	2.59	95.01	97.66	94.8	28996
1731446820	94.97	0.37	0.39	94.61	95.2	93.8	14800
1731360420	94.6	2.3	2.49	92.4	94.63	92.29	21379
1731101220	92.3	0.47	0.51	91.99	92.6	90.8	8935
1731014760	91.83	-0.32	-0.35	91.93	92.29	90.91	12732
1730928360	92.15	3.89	4.41	90.71	92.88	89.96	26318
1730841960	88.26	0.26	0.30	88.01	88.5	87.38	14741
1730755560	88	-0.54	-0.61	88.19	88.22	87.36	7911
1730496360	88.54	0.24	0.27	88.24	88.83	87.28	6308
1730409960	88.3	0.87	1.00	87.42	88.76	87.01	10113
1730323560	87.43	-1.39	-1.56	88.71	89.6	87.16	7877
1730237160	88.82	0.03	0.03	89.1	89.5	88.7	7336
1730150760	88.79	0.59	0.67	88.2	89.18	87.76	9029
1729888020	88.2	-0.12	-0.14	88.01	89.43	88.01	5669
1729801560	88.32	-0.78	-0.88	89.01	89.5	88.14	4751
1729715160	89.1	-0.52	-0.58	89.56	90.1	89.1	11619
1729628760	89.62	0.64	0.72	89	89.95	88.58	9002
1729542360	88.98	-0.41	-0.46	89.71	89.8	88.69	15418
1729283160	89.39	0.28	0.31	89.37	89.75	88.54	19278
1729196760	89.11	0.04	0.04	88.84	89.83	88.42	13982
1729110360	89.07	2.77	3.21	86.32	89.07	86.01	11828
1729023960	86.3	-0.99	-1.13	87.11	87.66	86.05	9708
1728937620	87.29	0.9	1.04	85.86	87.29	85.86	9831
1728678360	86.39	1.57	1.85	85.01	86.44	84.81	6633
1728591960	84.819999	-0.85	-0.99	85.27	85.93	84.81	10170
1728505560	85.67	1.23	1.46	84.06	85.93	83.7	7691
1728419160	84.44	0.18	0.21	84.01	85.38	83.64	8772
1728332760	84.26	-2.46	-2.84	86.7	86.79	83.72	11535
1728073560	86.72	2.06	2.43	84.989999	86.79	84.709999	4534
1727987220	84.66	-0.59	-0.69	85.4	85.51	84.4	4084
1727900820	85.25	0.26	0.31	84.83	85.599999	84.45	7380
1727814420	84.989999	-1.45	-1.68	86.01	86.41	84.38	12879
1727728020	86.44	0.25	0.29	85.69	87.33	85.66	11711
1727468760	86.19	0.94	1.10	85.53	86.85	85.01	9021

TWDC Enterprises 18

Piedmont Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions