We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -3.37078651685 | 3.115 | 3.115 | 2.971 | 1247 | 3.07597273 | DE |
| 4 | -0.071 | -2.30444660824 | 3.081 | 3.156 | 2.721 | 5941 | 2.94017468 | DE |
| 12 | 0.689 | 29.6854803964 | 2.321 | 3.349 | 2.321 | 6599 | 2.9511172 | DE |
| 26 | 0.615 | 25.6784968685 | 2.395 | 3.349 | 2.091 | 5417 | 2.69249303 | DE |
| 52 | 0.499 | 19.8725607328 | 2.511 | 3.349 | 1.7205 | 6027 | 2.42191057 | DE |
| 156 | 0.771 | 34.435015632 | 2.239 | 3.349 | 1.7205 | 5723 | 2.37697849 | DE |
| 260 | 0.771 | 34.435015632 | 2.239 | 3.349 | 1.7205 | 5723 | 2.37697849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.049 | 0 | 0.00 | 2.971 | 3.049 | 2.971 | 159 |
| 1733174820 | 3.049 | -0.01 | -0.39 | 3.049 | 3.049 | 3.049 | 4 |
| 1732915620 | 3.061 | 0.04 | 1.26 | 3.06 | 3.061 | 3.06 | 543 |
| 1732829220 | 3.023 | -0.07 | -2.10 | 3.0219999 | 3.023 | 3.0219999 | 695 |
| 1732742820 | 3.088 | 0.03 | 0.95 | 3.115 | 3.115 | 3.041 | 3746 |
| 1732656420 | 3.059 | 0 | 0.00 | 3.059 | 3.059 | 3.059 | 0 |
| 1732570020 | 3.059 | -0.04 | -1.32 | 3.156 | 3.156 | 3.059 | 2923 |
| 1732310820 | 3.1 | 0.08 | 2.75 | 3.07 | 3.1 | 3.07 | 12605 |
| 1732224420 | 3.017 | 0.06 | 1.99 | 3 | 3.069 | 3 | 4752 |
| 1732138020 | 2.958 | -0.01 | -0.34 | 2.956 | 2.958 | 2.956 | 406 |
| 1732051620 | 2.968 | 0.09 | 2.95 | 2.96 | 2.968 | 2.96 | 1481 |
| 1731965220 | 2.883 | 0.02 | 0.84 | 2.883 | 2.883 | 2.883 | 4129 |
| 1731705960 | 2.859 | 0.11 | 3.93 | 2.801 | 2.859 | 2.801 | 2310 |
| 1731619560 | 2.751 | -0.07 | -2.52 | 2.721 | 2.789 | 2.721 | 7791 |
| 1731533160 | 2.822 | 0 | 0.11 | 2.849 | 2.888 | 2.822 | 13870 |
| 1731446820 | 2.819 | -0.08 | -2.83 | 2.846 | 2.846 | 2.819 | 7402 |
| 1731360420 | 2.9009999 | -0.06 | -2.03 | 2.961 | 2.961 | 2.871 | 17960 |
| 1731101220 | 2.961 | -0.03 | -1.00 | 2.961 | 2.961 | 2.961 | 680 |
| 1731014760 | 2.991 | 0.04 | 1.39 | 2.988 | 2.991 | 2.921 | 1054 |
| 1730928360 | 2.95 | -0.11 | -3.59 | 3.061 | 3.061 | 2.95 | 18568 |
| 1730841960 | 3.06 | 0.01 | 0.29 | 3.081 | 3.081 | 3.041 | 11968 |
| 1730755560 | 3.051 | -0.01 | -0.33 | 3 | 3.051 | 2.95 | 33707 |
| 1730496360 | 3.061 | -0.02 | -0.62 | 3.092 | 3.092 | 3.061 | 84 |
| 1730409960 | 3.08 | -0.01 | -0.45 | 3.111 | 3.111 | 3.08 | 10741 |
| 1730323560 | 3.094 | -0.06 | -1.87 | 3.102 | 3.102 | 3.094 | 1085 |
| 1730237160 | 3.153 | 0.02 | 0.54 | 3.153 | 3.153 | 3.153 | 791 |
| 1730150760 | 3.136 | -0.11 | -3.51 | 3.199 | 3.199 | 3.136 | 1580 |
| 1729888020 | 3.25 | 0.15 | 4.84 | 3.2799999 | 3.2799999 | 3.201 | 6700 |
| 1729801560 | 3.1 | -0.1 | -3.13 | 3.165 | 3.168 | 3.1 | 12815 |
| 1729715160 | 3.2 | -0.02 | -0.65 | 3.281 | 3.313 | 3.2 | 17124 |
| 1729628760 | 3.221 | -0.03 | -1.01 | 3.221 | 3.221 | 3.221 | 2328 |
| 1729542360 | 3.254 | 0.15 | 4.97 | 3.164 | 3.349 | 3.125 | 22741 |
| 1729283160 | 3.1 | -0.04 | -1.24 | 3.07 | 3.125 | 3.07 | 4810 |
| 1729196760 | 3.1389999 | 0.1 | 3.22 | 3.06 | 3.1389999 | 3.06 | 20619 |
| 1729110360 | 3.041 | 0.12 | 3.97 | 3.041 | 3.099 | 3.041 | 15262 |
| 1729023960 | 2.925 | 0.07 | 2.63 | 2.925 | 2.925 | 2.925 | 2300 |
| 1728937620 | 2.85 | 0.06 | 2.11 | 2.851 | 2.851 | 2.85 | 4180 |
| 1728678360 | 2.791 | 0 | 0.00 | 2.791 | 2.791 | 2.791 | 0 |
| 1728591960 | 2.791 | 0 | 0.00 | 2.791 | 2.791 | 2.791 | 0 |
| 1728505560 | 2.791 | 0.04 | 1.49 | 2.791 | 2.791 | 2.791 | 193 |
| 1728419160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 350 |
| 1728332760 | 2.75 | -0.06 | -2.00 | 2.766 | 2.862 | 2.75 | 1129 |
| 1728073560 | 2.806 | 0.01 | 0.21 | 2.774 | 2.829 | 2.749 | 3213 |
| 1727987220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727900820 | 2.8 | -0.06 | -2.06 | 2.9 | 2.9 | 2.8 | 4526 |
| 1727814420 | 2.859 | 0.05 | 1.64 | 2.859 | 2.859 | 2.859 | 4 |
| 1727728020 | 2.813 | -0.07 | -2.33 | 2.89 | 2.89 | 2.813 | 9118 |
| 1727468760 | 2.88 | 0.07 | 2.42 | 2.8809999 | 2.8809999 | 2.88 | 4060 |
| 1727382360 | 2.812 | 0.01 | 0.43 | 2.796 | 2.812 | 2.796 | 950 |
| 1727295960 | 2.8 | 0.01 | 0.43 | 2.761 | 2.8 | 2.761 | 1265 |
| 1727209560 | 2.7879999 | 0.13 | 4.69 | 2.71 | 2.7879999 | 2.681 | 22860 |
| 1727123160 | 2.6629999 | -0.08 | -2.77 | 2.719 | 2.719 | 2.6629999 | 2872 |
| 1726864020 | 2.739 | 0.07 | 2.58 | 2.739 | 2.739 | 2.739 | 120 |
| 1726777560 | 2.67 | -0.07 | -2.52 | 2.67 | 2.674 | 2.67 | 2434 |
| 1726691220 | 2.739 | 0.06 | 2.20 | 2.709 | 2.739 | 2.709 | 4596 |
| 1726604760 | 2.68 | 0.01 | 0.49 | 2.709 | 2.709 | 2.6429999 | 8099 |
| 1726518420 | 2.6669999 | 0.06 | 2.18 | 2.6709999 | 2.746 | 2.6669999 | 6574 |
| 1726259160 | 2.61 | 0.05 | 1.99 | 2.6 | 2.61 | 2.579 | 8435 |
| 1726172760 | 2.559 | 0.16 | 6.63 | 2.481 | 2.559 | 2.481 | 11115 |
| 1726086360 | 2.4 | 0.03 | 1.14 | 2.412 | 2.412 | 2.4 | 5902 |
| 1725999960 | 2.373 | 0.05 | 2.24 | 2.321 | 2.373 | 2.321 | 2000 |
| 1725913620 | 2.321 | -0.07 | -3.09 | 2.368 | 2.368 | 2.321 | 73 |
| 1725654360 | 2.395 | 0.04 | 1.48 | 2.341 | 2.395 | 2.341 | 1484 |
| 1725567960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725481560 | 2.36 | -0.13 | -5.07 | 2.42 | 2.42 | 2.36 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
