We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.13 | -0.03 | -1.30 | 2.13 | 2.13 | 2.13 | 3000 |
| 1719520020 | 2.158 | 0.04 | 1.74 | 2.158 | 2.158 | 2.158 | 120 |
| 1719433620 | 2.121 | -0.02 | -0.93 | 2.148 | 2.148 | 2.091 | 1506 |
| 1719347160 | 2.141 | -0.02 | -1.06 | 2.141 | 2.141 | 2.141 | 1 |
| 1719260820 | 2.164 | -0.09 | -3.86 | 2.239 | 2.239 | 2.16 | 18093 |
| 1719001620 | 2.251 | 0.03 | 1.49 | 2.251 | 2.251 | 2.251 | 1000 |
| 1718915220 | 2.218 | 0 | 0.00 | 2.218 | 2.218 | 2.218 | 0 |
| 1718828820 | 2.218 | 0.03 | 1.51 | 2.22 | 2.22 | 2.218 | 415 |
| 1718742360 | 2.185 | -0.06 | -2.72 | 2.181 | 2.185 | 2.181 | 2130 |
| 1718656020 | 2.246 | 0.01 | 0.58 | 2.255 | 2.255 | 2.1909999 | 3735 |
| 1718396820 | 2.233 | -0.03 | -1.24 | 2.233 | 2.233 | 2.23 | 916 |
| 1718310420 | 2.261 | -0.02 | -1.01 | 2.261 | 2.261 | 2.261 | 700 |
| 1718224020 | 2.2839999 | -0.07 | -2.77 | 2.2839999 | 2.2839999 | 2.2839999 | 395 |
| 1718137620 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
| 1718051220 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
| 1717792020 | 2.349 | -0.03 | -1.34 | 2.431 | 2.431 | 2.349 | 26566 |
| 1717705620 | 2.3809999 | -0.02 | -0.83 | 2.3809999 | 2.3809999 | 2.3809999 | 2500 |
| 1717619220 | 2.4009999 | 0.05 | 2.13 | 2.351 | 2.4009999 | 2.351 | 10167 |
| 1717532820 | 2.351 | -0.04 | -1.84 | 2.351 | 2.351 | 2.351 | 1 |
| 1717446420 | 2.395 | -0.01 | -0.33 | 2.395 | 2.395 | 2.395 | 28 |
| 1717187220 | 2.403 | 0 | 0.00 | 2.403 | 2.403 | 2.403 | 0 |
| 1717100820 | 2.403 | -0.01 | -0.29 | 2.403 | 2.403 | 2.403 | 150 |
| 1717014420 | 2.41 | -0.05 | -2.03 | 2.411 | 2.444 | 2.41 | 8456 |
| 1716928020 | 2.46 | 0.08 | 3.49 | 2.391 | 2.46 | 2.391 | 389 |
| 1716841560 | 2.3769999 | 0.04 | 1.58 | 2.3769999 | 2.3769999 | 2.3769999 | 113 |
| 1716582420 | 2.34 | 0.04 | 1.69 | 2.315 | 2.34 | 2.315 | 6000 |
| 1716496020 | 2.301 | -0.1 | -4.09 | 2.375 | 2.375 | 2.301 | 1532 |
| 1716409620 | 2.399 | -0.1 | -4.04 | 2.442 | 2.442 | 2.399 | 12968 |
| 1716323160 | 2.5 | -0.03 | -1.15 | 2.442 | 2.5 | 2.442 | 6410 |
| 1716236760 | 2.529 | 0.11 | 4.63 | 2.529 | 2.529 | 2.463 | 275 |
| 1715977620 | 2.4169999 | 0.06 | 2.63 | 2.342 | 2.4169999 | 2.342 | 931 |
| 1715891220 | 2.355 | 0.02 | 1.03 | 2.438 | 2.438 | 2.355 | 145 |
| 1715804820 | 2.331 | -0.04 | -1.65 | 2.398 | 2.398 | 2.322 | 905 |
| 1715718360 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1715631960 | 2.37 | 0.04 | 1.67 | 2.321 | 2.37 | 2.321 | 1980 |
| 1715372820 | 2.331 | 0.03 | 1.30 | 2.333 | 2.333 | 2.331 | 320 |
| 1715286420 | 2.301 | 0.02 | 0.92 | 2.2679999 | 2.331 | 2.251 | 14403 |
| 1715200020 | 2.2799999 | -0.02 | -0.70 | 2.287 | 2.287 | 2.2799999 | 4000 |
| 1715113620 | 2.2959999 | 0.04 | 1.86 | 2.339 | 2.339 | 2.2959999 | 4091 |
| 1715027220 | 2.254 | -0.04 | -1.87 | 2.2799999 | 2.2799999 | 2.254 | 1438 |
| 1714768020 | 2.297 | -0.11 | -4.45 | 2.326 | 2.346 | 2.297 | 10304 |
| 1714681560 | 2.404 | -0.02 | -0.70 | 2.448 | 2.448 | 2.4009999 | 11735 |
| 1714508820 | 2.4209999 | -0.09 | -3.58 | 2.469 | 2.482 | 2.4209999 | 11756 |
| 1714422420 | 2.511 | 0.02 | 0.88 | 2.5 | 2.539 | 2.491 | 8193 |
| 1714163220 | 2.489 | 0.05 | 2.22 | 2.461 | 2.489 | 2.431 | 6239 |
| 1714076820 | 2.435 | -0.03 | -1.30 | 2.394 | 2.4489999 | 2.391 | 9068 |
| 1713990420 | 2.467 | 0.05 | 2.11 | 2.395 | 2.467 | 2.375 | 4333 |
| 1713903960 | 2.416 | 0.04 | 1.47 | 2.351 | 2.422 | 2.3199999 | 35595 |
| 1713817560 | 2.3809999 | -0.09 | -3.60 | 2.456 | 2.456 | 2.3809999 | 21663 |
| 1713558420 | 2.47 | 0.02 | 0.94 | 2.469 | 2.47 | 2.448 | 6324 |
| 1713472020 | 2.447 | -0.03 | -1.29 | 2.444 | 2.447 | 2.42 | 3905 |
| 1713385620 | 2.479 | 0.1 | 4.07 | 2.4409999 | 2.499 | 2.4409999 | 17390 |
| 1713299220 | 2.382 | 0.03 | 1.36 | 2.321 | 2.382 | 2.321 | 6716 |
| 1713212820 | 2.35 | -0.01 | -0.47 | 2.37 | 2.38 | 2.35 | 5875 |
| 1712953620 | 2.361 | 0 | 0.00 | 2.44 | 2.44 | 2.361 | 9574 |
| 1712867220 | 2.361 | 0.01 | 0.51 | 2.361 | 2.361 | 2.361 | 420 |
| 1712780760 | 2.349 | -0.07 | -2.97 | 2.4249999 | 2.4249999 | 2.33 | 15932 |
| 1712694360 | 2.4209999 | 0.03 | 1.30 | 2.367 | 2.4209999 | 2.367 | 2564 |
| 1712607960 | 2.39 | -0.07 | -2.96 | 2.422 | 2.424 | 2.351 | 1608 |
| 1712348820 | 2.463 | 0.14 | 5.94 | 2.337 | 2.463 | 2.337 | 4000 |
| 1712262360 | 2.325 | -0.01 | -0.43 | 2.348 | 2.348 | 2.325 | 4150 |
| 1712175960 | 2.335 | 0.02 | 1.08 | 2.251 | 2.335 | 2.251 | 7981 |
| 1712089560 | 2.31 | 0.12 | 5.53 | 2.289 | 2.31 | 2.2599999 | 17984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
