ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolution Mining Ltd

Evolution Mining Ltd (WE7)

3.39
-0.078
(-2.25%)
Closed 01 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.39
Bid
3.37
Offer
3.41
Volume
2,556
3.372 Day's Range 3.439
1.7205 52 Week Range 3.544
Previous Close
3.468
Open
3.439
Last Trade
2076
@
3.374
Last Trade Time
Average Volume (3m)
5,241
Financial Volume
-
VWAP
-

WE7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0130.3849570624823.3773.4993.2868223.373763DE
40.39113.03767922642.9993.5442.92947263.31116311DE
120.42914.48834853092.9613.5442.72152413.05632504DE
260.98841.13238967532.4023.5442.25158432.89566596DE
521.46676.19542619541.9243.5441.720556962.56334258DE
1561.15151.40687807062.2393.5441.720556712.45117016DE
2601.15151.40687807062.2393.5441.720556712.45117016DE

WE7 - Frequently Asked Questions (FAQ)

What is the current Evolution Mining share price?
The current share price of Evolution Mining is 3.39 €
What is the 1 year trading range for Evolution Mining share price?
Evolution Mining has traded in the range of 1.7205 € to 3.544 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 7 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 9 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 10 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 10 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 12 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 15 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 15 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 15 minutes ago
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 16 minutes ago
loaded
MCVT
The Night Stalker The Night Stalker 17 minutes ago
bout ready ....... loaded up today
MCVT
gitreal gitreal 18 minutes ago
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 19 minutes ago
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 20 minutes ago
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 21 minutes ago
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 25 minutes ago
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 27 minutes ago
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 27 minutes ago
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 33 minutes ago
Oh. Thanks.
Not likely Not likely 34 minutes ago
Why are you so naive?
SPZI

Your Recent History

Delayed Upgrade Clock