We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 129.34 | 5.18 | 4.17 | 129.34 | 129.34 | 129.34 | 1 |
| 1745526420 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1745440020 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1745353620 | 124.16 | -1.7 | -1.35 | 121.74 | 124.16 | 121.56 | 36 |
| 1744921620 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1744835220 | 125.86 | -2.24 | -1.75 | 125 | 125.86 | 125 | 15 |
| 1744748820 | 128.1 | 3.34 | 2.68 | 128.1 | 128.1 | 128.1 | 14 |
| 1744662420 | 124.76 | 0 | 0.00 | 124.76 | 124.76 | 124.76 | 0 |
| 1744403220 | 124.76 | -5.1 | -3.93 | 123.06 | 124.76 | 123.06 | 108 |
| 1744316820 | 129.86 | 8.3 | 6.83 | 121.56 | 129.86 | 121.56 | 305 |
| 1744230420 | 121.56 | -2.96 | -2.38 | 123.74 | 123.74 | 121.04 | 1420 |
| 1744144020 | 124.52 | 0.44 | 0.35 | 126.36 | 126.36 | 124.52 | 2470 |
| 1744057620 | 124.08 | -2.18 | -1.73 | 127.72 | 127.72 | 118.84 | 375 |
| 1743798420 | 126.26 | -6.58 | -4.95 | 130.97998 | 130.97998 | 126.26 | 413 |
| 1743712020 | 132.84 | -5.7 | -4.11 | 139.6 | 139.6 | 131.1 | 302 |
| 1743625620 | 138.54 | 0 | 0.00 | 138.54 | 138.54 | 138.54 | 0 |
| 1743539220 | 138.54 | 0.62 | 0.45 | 138.54 | 138.54 | 138.54 | 36 |
| 1743452820 | 137.91999 | -0.14 | -0.10 | 136.5 | 137.91999 | 136 | 467 |
| 1743197220 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1743110820 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1743024420 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1742938020 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1742851620 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1742592420 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1742506020 | 138.06 | 0 | 0.00 | 138.06 | 138.06 | 138.06 | 0 |
| 1742419620 | 138.06 | 0.7 | 0.51 | 138.06 | 138.06 | 138.06 | 12 |
| 1742333220 | 137.36 | -1.12 | -0.81 | 137.36 | 137.36 | 137.36 | 400 |
| 1742246820 | 138.47998 | 1.46 | 1.07 | 138.08 | 138.47998 | 137.91999 | 720 |
| 1741987620 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1741901220 | 137.02 | -5.02 | -3.53 | 137.02 | 137.02 | 137.02 | 11 |
| 1741814820 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1741728420 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1741642020 | 142.04 | -1.98 | -1.37 | 142.04 | 142.04 | 142.04 | 21 |
| 1741382820 | 144.02 | 0 | 0.00 | 144.02 | 144.02 | 144.02 | 0 |
| 1741296420 | 144.02 | 0 | 0.00 | 144.02 | 144.02 | 144.02 | 0 |
| 1741210020 | 144.02 | -6.62 | -4.39 | 144.02 | 144.02 | 144.02 | 240 |
| 1741123620 | 150.63999 | -0.22 | -0.15 | 150.63999 | 150.63999 | 150.63999 | 68 |
| 1741037220 | 150.86 | -1.08 | -0.71 | 151.94 | 151.94 | 150.86 | 421 |
| 1740778020 | 151.94 | -0.32 | -0.21 | 151.94 | 151.94 | 151.94 | 200 |
| 1740691620 | 152.26 | 0 | 0.00 | 152.52 | 152.52 | 152.26 | 280 |
| 1740605220 | 152.26 | 0.44 | 0.29 | 152.26 | 152.26 | 152.26 | 140 |
| 1740518820 | 151.82 | -2.12 | -1.38 | 150.84 | 151.82 | 150.84 | 701 |
| 1740432420 | 153.94 | -1.3 | -0.84 | 153.94 | 153.94 | 153.94 | 1 |
| 1740173220 | 155.24 | -0.42 | -0.27 | 155.24 | 155.24 | 155.24 | 200 |
| 1740086820 | 155.66 | -0.66 | -0.42 | 155.66 | 155.66 | 155.66 | 100 |
| 1740000420 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739914020 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739827620 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739568420 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739482020 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739395620 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739309220 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1739222820 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1738963620 | 156.32 | -0.4 | -0.26 | 156.32 | 156.32 | 156.32 | 140 |
| 1738877220 | 156.72 | 0.8 | 0.51 | 157.3 | 157.3 | 156.72 | 285 |
| 1738790820 | 155.91999 | -0.06 | -0.04 | 155.96 | 155.96 | 155.62 | 600 |
| 1738704420 | 155.97998 | -0.34 | -0.22 | 155.97998 | 155.97998 | 155.97998 | 200 |
| 1738618020 | 156.32 | -1.24 | -0.79 | 155.96 | 156.32 | 155.56 | 1223 |
| 1738358820 | 157.56 | 1.36 | 0.87 | 157.72 | 157.72 | 157.56 | 400 |
| 1738272420 | 156.19999 | 0.4 | 0.26 | 156.19999 | 156.19999 | 156.19999 | 280 |
| 1738186020 | 155.8 | -0.22 | -0.14 | 155.8 | 155.8 | 155.8 | 410 |
| 1738099620 | 156.02 | 2.58 | 1.68 | 153.5 | 156.02 | 153.5 | 434 |
| 1738013220 | 153.44 | -2.86 | -1.83 | 154.08 | 154.08 | 153.34 | 1131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
