ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)

113.68
-0.64
(-0.56%)
Closed 01 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173835882011510.88114.38115114.3696
17382724201140.020.02113.62114.22113.52136
1738186020113.98-0.12-0.11114.32114.52113.98117
1738099620114.10.980.87114.16114.48113.76706
1738013220113.12-1.32-1.15113.26113.26112.02688
1737754020114.44-0.8-0.69115.4115.4114.44202
1737667620115.24-0.4-0.35115.76115.76115.24183
1737581220115.640.520.45115.24115.92115.16206
1737494820115.121.281.12113.96115.12113.9674
1737408420113.84-1.68-1.45114.98115.1113.84538
1737149220115.521.51.32114.12115.52114.12454
1737062820114.020.640.56114.1114.22114.0230
1736976420113.380.780.69112.22113.38112.22129
1736890020112.60.960.86112.36112.6112.1668
1736803620111.64-0.46-0.41111.58111.64111.23196
1736544420112.1-0.78-0.69112.9112.9111.86153
1736458020112.880.080.07112.48112.9112.32357
1736371620112.8-0.64-0.56112.64112.92112.64185
1736285220113.440.420.37112.62113.56112.62124
1736198820113.02-0.36-0.32113.3113.8113.02149
1735939620113.380.90.80112.54113.38112.44278
1735853220112.480.220.20111.16113.52111.16483
1735594020112.260.260.23112.16112.54112.16409
17353348201120.160.14112.32113.14111.98394
1734989220111.84-0.48-0.43112.28112.66111.84617
1734730020112.320.140.12110.4112.32109.96177
1734643620112.18-0.34-0.30111.24112.18111.24570
1734557220112.52-1.32-1.16114.34114.34112.52138
1734470820113.84-0.7-0.61113.96114.1113.84255
1734384420114.54-0.82-0.71114.76115.04114.54420
1734125220115.36-0.48-0.41115.72115.86115.36269
1734038820115.84-0.52-0.45115.92115.92115.84153
1733952420116.36-0.06-0.05116.14116.36116.14625
1733866020116.42-0.3-0.26116.12116.74116.1256
1733779620116.72-0.02-0.02117.16117.16116.4383
1733520420116.74-1.04-0.88116.44116.94116.32282
1733434020117.78-0.2-0.17117.62117.78117.62128
1733347620117.980.140.12117.88118.14117.84151
1733261220117.84-0.2-0.17118.02118.02117.28710
1733174820118.040.660.56117.66118.4117.561084
1732915620117.38-0.08-0.07117.22117.42117.2224
1732829220117.460.140.12117.18117.46117.1830
1732742820117.32-0.26-0.22117.4117.4117.2462
1732656420117.58-0.26-0.22117.8117.8117.587
1732570020117.84-0.24-0.20118118.16117.3879
1732310820118.081.621.39116.52118.08116.52423
1732224420116.462.462.16114.7116.46114.7114
1732138020114-0.1-0.09114.36114.58114198
1732051620114.1-0.34-0.30114.3114.5114.1168
1731965220114.440.40.35114.92114.92114.3848
1731705960114.04-2.34-2.01115.26115.5114.04201
1731619560116.380.220.19117117.04116.3892
1731533160116.160.50.43116.16116.16116.1621
1731446820115.66-0.28-0.24115.76116.06115.66220
1731360420115.941.841.61115.2116.1115.2186
1731101220114.10.440.39114.02114.28113.94143
1731014760113.66-0.14-0.12113.72113.8113.24242
1730928360113.84.884.48112.9114.7112.8472
1730841960108.92-0.14-0.13108.84109108.8490
1730755560109.06-0.78-0.71109.36109.36108.92867
1730496360109.840.920.84108.64109.84108.64265

Your Recent History

Delayed Upgrade Clock