Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 152,795 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.1782 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 3.12% | 0.182 | 00:56:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1782 | 0.185 | 0.1765 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 152,795 | US$ 0.180556 | US$ 27,588 | - | 0.07 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:11 | 5,000 | US$ 0.182 | USD |
American Rare Earths (QX) News
Real-Time news about American Rare Earths Ltd (QX) (OTCMarkets): 0 recent articles
Historical ARRNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.215 | 0.16 | 0.1917645 | 788,773 | 0.01 | 5.81% |
| 1 Month | 0.1425 | 0.23 | 0.1405 | 0.1837119 | 950,638 | 0.0395 | 27.72% |
| 3 Months | 0.105 | 0.365 | 0.0899 | 0.1982612 | 3,054,750 | 0.077 | 73.33% |
| 6 Months | 0.085 | 0.365 | 0.0809 | 0.1967567 | 1,449,761 | 0.097 | 114.12% |
| 1 Year | 0.142 | 0.365 | 0.07 | 0.1935878 | 764,035 | 0.04 | 28.17% |
| 3 Years | 0.133 | 0.4232 | 0.07 | 0.1931733 | 339,762 | 0.049 | 36.84% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.1931733 | 339,762 | 0.049 | 36.84% |
