Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 3.40% | 0.1825 | 02:11:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1782 | 0.185 | 0.1765 |
ARRNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.215 | 0.16 | 0.1917645 | 788,773 | 0.0105 | 6.10% |
| 1 Month | 0.1425 | 0.23 | 0.1405 | 0.1837119 | 950,638 | 0.04 | 28.07% |
| 3 Months | 0.105 | 0.365 | 0.0899 | 0.1982612 | 3,054,750 | 0.0775 | 73.81% |
| 6 Months | 0.085 | 0.365 | 0.0809 | 0.1967567 | 1,449,761 | 0.0975 | 114.71% |
| 1 Year | 0.142 | 0.365 | 0.07 | 0.1935878 | 764,035 | 0.0405 | 28.52% |
| 3 Years | 0.133 | 0.4232 | 0.07 | 0.1931733 | 339,762 | 0.0495 | 37.22% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.1931733 | 339,762 | 0.0495 | 37.22% |
ARRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1765 | -0.0035 | -1.94% | 0.16 | 0.20 | 0.16 | 1,233,275 |
| 01 May 2024 | 0.18 | -0.016 | -8.16% | 0.19 | 0.20 | 0.175 | 285,677 |
| 30 Apr 2024 | 0.196 | -0.009 | -4.39% | 0.196 | 0.196 | 0.19 | 453,108 |
| 27 Apr 2024 | 0.205 | 0.0405 | 24.62% | 0.205 | 0.215 | 0.19 | 1,827,834 |
| 26 Apr 2024 | 0.1645 | -0.0075 | -4.36% | 0.172 | 0.178 | 0.1645 | 143,972 |
| 25 Apr 2024 | 0.172 | 0.002 | 1.18% | 0.17 | 0.175 | 0.16 | 479,047 |
| 24 Apr 2024 | 0.17 | -0.012 | -6.59% | 0.18 | 0.195 | 0.162 | 1,468,732 |
| 23 Apr 2024 | 0.182 | -0.018 | -9.00% | 0.186 | 0.195 | 0.182 | 245,162 |
| 20 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.23 | 0.175 | 631,414 |
| 19 Apr 2024 | 0.19 | 0.003 | 1.60% | 0.185 | 0.195 | 0.17 | 524,985 |
| 18 Apr 2024 | 0.187 | 0.007 | 3.89% | 0.215 | 0.22 | 0.18 | 699,819 |
| 17 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.205 | 0.205 | 0.17 | 431,977 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.198 | 0.20 | 0.1801 | 712,648 |
| 13 Apr 2024 | 0.19 | -0.04 | -17.39% | 0.23 | 0.23 | 0.19 | 1,007,852 |
| 12 Apr 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 1,262,841 |
| 11 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.185 | 1,232,003 |
| 10 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.181 | 0.19 | 0.1601 | 1,472,134 |
| 09 Apr 2024 | 0.165 | 0.0018 | 1.10% | 0.1601 | 0.1848 | 0.15 | 2,970,854 |
| 06 Apr 2024 | 0.1632 | 0.0082 | 5.29% | 0.1405 | 0.1664 | 0.1405 | 882,851 |
| 05 Apr 2024 | 0.155 | 0.0085 | 5.80% | 0.1425 | 0.1645 | 0.1425 | 1,046,568 |
| 04 Apr 2024 | 0.1465 | -0.0035 | -2.33% | 0.146 | 0.16 | 0.1419 | 442,305 |
| 03 Apr 2024 | 0.15 | 0.007 | 4.90% | 0.15 | 0.15 | 0.145 | 571,210 |
