ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (WELP)

10.526
0.034
(0.32%)
Closed 22 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900162010.5660.080.7410.56610.56610.56690
171891516010.4880.10.9610.43610.52399910.43666
171882882010.388-0.07-0.6910.42410.42410.388264
171874236010.460.141.3610.3410.4610.349
171865602010.320.010.0610.29599910.3210.2959997
171839682010.314-0.05-0.5010.40410.40410.3342
171831042010.366-0.21-1.9710.4610.4610.36612
171822402010.5740.040.4210.57410.57410.574189
171813762010.5299990.090.8810.52999910.52999910.5299991
171805122010.43800.0010.43810.43810.4380
171779202010.4380.040.3710.41799910.43810.41799911
171770562010.40.050.5010.34810.410.34820
171761922010.348-0.02-0.1910.38210.40810.348502
171753282010.368-0.37-3.4510.55599910.55599910.36825
171744642010.7380.191.7810.77610.77610.73817
171718722010.5500.0010.5510.5510.550
171710082010.55-0.06-0.5710.53410.5610.534272
171701442010.61-0.01-0.0910.64410.69999910.58620
171692802010.6199990.030.3210.65410.65410.619999258
171684156010.586-0.01-0.1310.61610.61610.58611
171658242010.6-0.09-0.8210.58799910.62410.5879991272
171649602010.68800.0010.67210.68810.66428
171640962010.688-0.16-1.4410.8710.8710.6881320
171632316010.844-0.02-0.2010.81810.84410.818355
171623676010.8660.040.3310.86610.86610.86614
171597762010.830.020.1910.79410.8310.79436
171589122010.81-0.05-0.4610.76610.8110.766151
171580482010.860.080.7010.89610.89610.8641
171571842010.78400.0010.78410.78410.7840
171563202010.78400.0010.78410.78410.7840
171537282010.78400.0010.78410.78410.7840
171528642010.7840.010.0610.78410.78410.7841
171520002010.77800.0010.77810.77810.7780
171511362010.7780.010.0910.810.810.74624
171502722010.7680.10.9810.810.810.768290
171476802010.664-0.12-1.1110.66410.66410.6641
171468156010.784-0.13-1.1510.6910.78410.694
171450882010.9100.0010.9110.9110.910
171442242010.9100.0010.9110.9110.910
171416322010.9100.0010.9110.9110.910
171407682010.91-0.06-0.5110.9110.9110.911
171399036010.96600.0010.96610.96610.9660
171390396010.966-0.03-0.2711.00211.00210.96634
171381756010.9960.171.5710.99610.99610.99664
171355842010.826-0.01-0.1310.82410.82610.8245000
171347202010.84-0.02-0.1810.81410.8410.81422
171338562010.86-0.04-0.3710.910.910.86213
171329922010.9-0.06-0.5510.94210.94410.8722004
171321282010.96-0.21-1.8811.11411.11410.9669
171295362011.170.171.5811.28411.3111.171600
171286716010.99600.0010.99610.99610.9960
171278076010.99600.0010.99610.99610.9960
171269436010.996-0.05-0.4210.99610.99610.9961
171260796011.0420.030.2411.0411.04211.02624
171234882011.0160.161.4611.01611.01611.016243
171226236010.858-0.15-1.3810.85810.85810.8581000
171217596011.0100.0011.0111.0111.010
171208956011.010.232.1111.0111.0111.013
171166116010.7820.080.7310.74410.78210.74495
171157476010.70400.0010.70410.70410.7040
171148836010.7040.111.0210.6610.70410.661021
171140196010.596-0-0.0410.6410.6410.59638
171108720010.600.0010.610.610.60