ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WELP Amundi Index Solutions

10.396
-0.044 (-0.42%)
20 Jun 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions WELP Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.044 -0.42% 10.396 07:50:09
Open Price Low Price High Price Close Price Previous Close
10.424 10.388 10.424 10.396 10.44
more quote information »

WELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 10.46 0.14 1.36% 10.34 10.46 10.34 9
18 Jun 2024 10.32 0.01 0.06% 10.296 10.32 10.296 7
15 Jun 2024 10.314 -0.05 -0.50% 10.404 10.404 10.30 342
14 Jun 2024 10.366 -0.21 -1.97% 10.46 10.46 10.366 12
13 Jun 2024 10.574 0.04 0.42% 10.574 10.574 10.574 189
12 Jun 2024 10.53 0.09 0.88% 10.53 10.53 10.53 1
11 Jun 2024 10.438 0.00 0.00% 10.438 10.438 10.438 0
08 Jun 2024 10.438 0.04 0.37% 10.418 10.438 10.418 11
07 Jun 2024 10.40 0.05 0.50% 10.348 10.40 10.348 20
06 Jun 2024 10.348 -0.02 -0.19% 10.382 10.408 10.348 502
05 Jun 2024 10.368 -0.37 -3.45% 10.556 10.556 10.368 25
04 Jun 2024 10.738 0.19 1.78% 10.776 10.776 10.738 17
01 Jun 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
31 May 2024 10.55 -0.06 -0.57% 10.534 10.56 10.534 272
30 May 2024 10.61 -0.01 -0.09% 10.644 10.70 10.58 620
29 May 2024 10.62 0.03 0.32% 10.654 10.654 10.62 258
28 May 2024 10.586 -0.01 -0.13% 10.616 10.616 10.586 11
25 May 2024 10.60 -0.09 -0.82% 10.588 10.624 10.588 1,272
24 May 2024 10.688 0.00 0.00% 10.672 10.688 10.664 28
23 May 2024 10.688 -0.16 -1.44% 10.87 10.87 10.688 1,320
22 May 2024 10.844 -0.02 -0.20% 10.818 10.844 10.818 355
21 May 2024 10.866 0.04 0.33% 10.866 10.866 10.866 14
18 May 2024 10.83 0.02 0.19% 10.794 10.83 10.794 36

Your Recent History

Delayed Upgrade Clock