We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -12.0967741935 | 4.96 | 5.2 | 3.98 | 567 | 4.97539683 | DE |
| 4 | 0.56 | 14.7368421053 | 3.8 | 5.2 | 3.8 | 851 | 4.69032155 | DE |
| 12 | 0.14 | 3.31753554502 | 4.22 | 5.2 | 3.72 | 844 | 4.4034204 | DE |
| 26 | 0.52 | 13.5416666667 | 3.84 | 5.2 | 3.36 | 1063 | 4.07084196 | DE |
| 52 | -1.48 | -25.3424657534 | 5.84 | 6.2 | 3.36 | 967 | 4.34211101 | DE |
| 156 | -19.24 | -81.5254237288 | 23.6 | 26 | 3.36 | 908 | 9.83637214 | DE |
| 260 | -11.54 | -72.5786163522 | 15.9 | 58 | 3.36 | 936 | 17.39546136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.98 | -0.17 | -3.30 | 5.2 | 5.2 | 4.98 | 1300 |
| 1740605220 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 1 |
| 1740518820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740432420 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 400 |
| 1740173220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1740086820 | 4.98 | 0.04 | 0.81 | 4.96 | 5.05 | 4.96 | 1050 |
| 1740000420 | 4.94 | 0.08 | 1.65 | 4.9 | 4.94 | 4.54 | 293 |
| 1739914020 | 4.86 | -0.19 | -3.76 | 4.92 | 4.92 | 4.84 | 1984 |
| 1739827620 | 5.05 | 0.25 | 5.21 | 4.4 | 5.15 | 4.4 | 1741 |
| 1739568420 | 4.8 | -0.14 | -2.83 | 4.94 | 4.94 | 4.8 | 395 |
| 1739482020 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 280 |
| 1739395620 | 4.86 | 0.46 | 10.45 | 4.42 | 4.86 | 4.42 | 402 |
| 1739309220 | 4.4 | -0.34 | -7.17 | 4.4 | 4.4 | 4.4 | 102 |
| 1739222820 | 4.74 | 0.06 | 1.28 | 4.5 | 4.74 | 4.5 | 566 |
| 1738963620 | 4.68 | 0.4 | 9.35 | 4.7 | 4.7 | 4.66 | 1256 |
| 1738877220 | 4.28 | -0.06 | -1.38 | 3.94 | 4.54 | 3.94 | 349 |
| 1738790820 | 4.34 | 0.28 | 6.90 | 4.04 | 4.34 | 4.0199999 | 3000 |
| 1738704420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738618020 | 4.0599999 | -0.16 | -3.79 | 3.86 | 4.0599999 | 3.86 | 1042 |
| 1738358820 | 4.22 | -0.08 | -1.86 | 3.8 | 4.22 | 3.8 | 300 |
| 1738272420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738186020 | 4.3 | 0.02 | 0.47 | 3.88 | 4.3 | 3.88 | 8 |
| 1738099620 | 4.28 | 0.38 | 9.74 | 4.48 | 4.48 | 3.88 | 108 |
| 1738013220 | 3.9 | -0.12 | -2.99 | 4.16 | 4.16 | 3.9 | 498 |
| 1737754020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737667620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737581220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737494820 | 4.0199999 | -0.18 | -4.29 | 4.3 | 4.38 | 4.0199999 | 253 |
| 1737408420 | 4.2 | -0.18 | -4.11 | 4.22 | 4.22 | 4.2 | 459 |
| 1737149220 | 4.38 | 0.1 | 2.34 | 4.38 | 4.38 | 4.38 | 200 |
| 1737062820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | 0.26 | 6.47 | 4.16 | 4.32 | 4.16 | 455 |
| 1736803620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736544420 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 17 |
| 1736458020 | 4.04 | 0.06 | 1.51 | 4.16 | 4.3 | 4.04 | 819 |
| 1736371620 | 3.98 | -0.2 | -4.78 | 4.0199999 | 5.2 | 3.96 | 5490 |
| 1736285220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 1010 |
| 1736198820 | 4.18 | 0.1 | 2.45 | 4.08 | 4.18 | 3.88 | 245 |
| 1735939620 | 4.08 | 0.26 | 6.81 | 4.08 | 4.08 | 4.08 | 725 |
| 1735853220 | 3.82 | -0.12 | -3.05 | 4.08 | 4.42 | 3.72 | 883 |
| 1735594020 | 3.94 | 0 | 0.00 | 3.94 | 4.0599999 | 3.76 | 823 |
| 1735334820 | 3.94 | -0.12 | -2.96 | 4.4 | 4.4 | 3.88 | 496 |
| 1734989220 | 4.0599999 | -0.22 | -5.14 | 4.48 | 4.48 | 3.82 | 383 |
| 1734730020 | 4.28 | -0.24 | -5.31 | 4.4 | 4.4 | 4.28 | 106 |
| 1734643620 | 4.5199999 | -0.26 | -5.44 | 4.36 | 4.5199999 | 4.36 | 125 |
| 1734557220 | 4.78 | -0.1 | -2.05 | 4.88 | 4.98 | 4.68 | 1238 |
| 1734470820 | 4.88 | 0.24 | 5.17 | 4.68 | 4.9 | 4.4 | 1975 |
| 1734384420 | 4.6399999 | 0.24 | 5.45 | 4.42 | 4.66 | 4.38 | 255 |
| 1734125220 | 4.4 | 0.5 | 12.82 | 4.38 | 4.6399999 | 4.0199999 | 4059 |
| 1734038820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1733952420 | 3.9 | -0.16 | -3.94 | 3.9 | 3.9 | 3.9 | 90 |
| 1733866020 | 4.0599999 | -0.2 | -4.69 | 4.08 | 4.08 | 4.0599999 | 1775 |
| 1733779620 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 4 |
| 1733520420 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 170 |
| 1733434020 | 4.18 | 0.08 | 1.95 | 4.36 | 4.36 | 3.82 | 75 |
| 1733347620 | 4.0999999 | 0.04 | 0.99 | 4.0999999 | 4.0999999 | 4.0999999 | 330 |
| 1733261220 | 4.0599999 | -0.08 | -1.93 | 4.22 | 4.22 | 4.0599999 | 436 |
| 1733174820 | 4.1399999 | 0.32 | 8.38 | 3.94 | 4.1399999 | 3.94 | 18 |
| 1732915620 | 3.82 | -0.12 | -3.05 | 3.82 | 3.82 | 3.82 | 1 |
| 1732829220 | 3.94 | -0.38 | -8.80 | 4.12 | 4.12 | 3.94 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
