We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.4 | 18.9516129032 | 49.6 | 59 | 49.6 | 2974 | 51.00981843 | DE |
| 4 | 3 | 5.35714285714 | 56 | 59 | 46.6 | 1305 | 50.94465107 | DE |
| 12 | -7.5 | -11.2781954887 | 66.5 | 67 | 46.6 | 535 | 51.93531979 | DE |
| 26 | 3 | 5.35714285714 | 56 | 69.5 | 46.6 | 335 | 55.07980351 | DE |
| 52 | 14.02 | 31.1694086261 | 44.98 | 69.5 | 42.42 | 247 | 54.33724502 | DE |
| 156 | 22.1 | 59.891598916 | 36.9 | 69.5 | 36.24 | 238 | 54.2067616 | DE |
| 260 | 22.1 | 59.891598916 | 36.9 | 69.5 | 36.24 | 238 | 54.2067616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 56 | 2.5 | 4.67 | 54 | 56 | 54 | 2261 |
| 1727295960 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 200 |
| 1727209560 | 55 | 5 | 10.00 | 55 | 55 | 55 | 150 |
| 1727123160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10304 |
| 1726864020 | 50 | 0.8 | 1.63 | 49.6 | 50.5 | 49.6 | 1955 |
| 1726777620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726691220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726604820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1726518420 | 49.2 | -0.8 | -1.60 | 49.8 | 49.8 | 49.2 | 13 |
| 1726259160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726172760 | 50 | 3.2 | 6.84 | 47.6 | 50 | 47.6 | 1260 |
| 1726086360 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 10 |
| 1725999960 | 47 | -0.4 | -0.84 | 47 | 47 | 47 | 30 |
| 1725913620 | 47.4 | 0.8 | 1.72 | 47.4 | 47.4 | 47.4 | 60 |
| 1725654360 | 46.6 | -3.4 | -6.80 | 47.2 | 47.2 | 46.6 | 40 |
| 1725567960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725481560 | 50 | -1.5 | -2.91 | 50 | 50.5 | 49.4 | 2548 |
| 1725395160 | 51.5 | -4 | -7.21 | 55 | 55 | 51.5 | 124 |
| 1725308760 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 2 |
| 1725049560 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 617 |
| 1724963160 | 55.5 | 2.5 | 4.72 | 55 | 55.5 | 55 | 251 |
| 1724876820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724790420 | 53 | 1 | 1.92 | 52 | 53 | 52 | 149 |
| 1724704020 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 122 |
| 1724444820 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 195 |
| 1724358420 | 52 | -2.5 | -4.59 | 52 | 52 | 52 | 7 |
| 1724271960 | 54.5 | 1.5 | 2.83 | 52.5 | 54.5 | 52.5 | 250 |
| 1724185620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724099220 | 53 | -0.5 | -0.93 | 53.5 | 54 | 53 | 692 |
| 1723840020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723753620 | 53.5 | 2 | 3.88 | 53 | 53.5 | 52.5 | 78 |
| 1723667160 | 51.5 | -4 | -7.21 | 52 | 52 | 51.5 | 179 |
| 1723580760 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 6 |
| 1723494360 | 55 | -0.5 | -0.90 | 56.5 | 56.5 | 55 | 30 |
| 1723235220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1723148820 | 55.5 | -0.5 | -0.89 | 54 | 55.5 | 54 | 91 |
| 1723062360 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 5 |
| 1722975960 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 143 |
| 1722889620 | 55.5 | -3 | -5.13 | 55.5 | 56 | 52.5 | 1277 |
| 1722630360 | 58.5 | -2 | -3.31 | 59.5 | 60.5 | 55.5 | 284 |
| 1722544020 | 60.5 | -1.5 | -2.42 | 64 | 64 | 60.5 | 22 |
| 1722457560 | 62 | -2.5 | -3.88 | 62 | 62 | 62 | 30 |
| 1722371160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1722284760 | 64.5 | 2.5 | 4.03 | 64.5 | 64.5 | 64.5 | 30 |
| 1722025560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1721939160 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 80 |
| 1721852820 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 12 |
| 1721766420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1721677800 | 63 | -3 | -4.55 | 63 | 63 | 63 | 0 |
| 1721420820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721334420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1721248020 | 66 | -1 | -1.49 | 66 | 66 | 66 | 150 |
| 1721161560 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 31 |
| 1721075160 | 67 | 4.5 | 7.20 | 65.5 | 67 | 65.5 | 167 |
| 1720815960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1720729560 | 62.5 | -2 | -3.10 | 62 | 62.5 | 62 | 105 |
| 1720643160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720556760 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 16 |
| 1720470360 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 1 |
| 1720211220 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 85 |
| 1720124820 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 30 |
| 1720038420 | 69.5 | 2 | 2.96 | 67.5 | 69.5 | 67.5 | 58 |
| 1719952020 | 67.5 | -1 | -1.46 | 68 | 68 | 67.5 | 311 |
| 1719865620 | 68.5 | 9 | 15.13 | 59 | 68.5 | 59 | 2153 |
| 1719606420 | 59.5 | 2 | 3.48 | 58 | 59.5 | 58 | 45 |
| 1719520020 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
