We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.854700854701 | 46.8 | 49.6 | 44.8 | 138 | 47.82398844 | DE |
| 4 | -6.1 | -11.619047619 | 52.5 | 53.5 | 44.6 | 200 | 49.06879689 | DE |
| 12 | -17.1 | -26.9291338583 | 63.5 | 63.5 | 44.6 | 252 | 51.66158677 | DE |
| 26 | -8.6 | -15.6363636364 | 55 | 71 | 44.6 | 376 | 53.76414278 | DE |
| 52 | -5.3 | -10.251450677 | 51.7 | 71 | 44.6 | 282 | 55.3181186 | DE |
| 156 | 9.5 | 25.7452574526 | 36.9 | 71 | 36.24 | 234 | 54.8484986 | DE |
| 260 | 9.5 | 25.7452574526 | 36.9 | 71 | 36.24 | 234 | 54.8484986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 46.4 | -2.2 | -4.53 | 48.6 | 48.6 | 46.4 | 586 |
| 1740691620 | 48.6 | -0.2 | -0.41 | 49 | 49.6 | 48.6 | 129 |
| 1740605220 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 200 |
| 1740518820 | 49.6 | 0.8 | 1.64 | 46.8 | 49.6 | 46.8 | 43 |
| 1740432420 | 48.8 | 3.8 | 8.44 | 44.8 | 48.8 | 44.8 | 140 |
| 1740173220 | 45 | 0.4 | 0.90 | 46.8 | 46.8 | 45 | 180 |
| 1740086820 | 44.6 | -4.2 | -8.61 | 48 | 48 | 44.6 | 424 |
| 1740000420 | 48.8 | 0.2 | 0.41 | 48.2 | 48.8 | 48 | 867 |
| 1739914020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1739827620 | 48.6 | 0 | 0.00 | 48 | 48.6 | 48 | 85 |
| 1739568420 | 48.6 | -3.4 | -6.54 | 50 | 51 | 48.6 | 143 |
| 1739482020 | 52 | -0.5 | -0.95 | 51 | 52 | 51 | 624 |
| 1739395620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739309220 | 52.5 | 1 | 1.94 | 52 | 52.5 | 51 | 55 |
| 1739222820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 115 |
| 1738963620 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 1 |
| 1738877220 | 53.5 | 2.5 | 4.90 | 53.5 | 53.5 | 53.5 | 20 |
| 1738790820 | 51 | 1.4 | 2.82 | 51 | 51 | 51 | 58 |
| 1738704420 | 49.6 | -0.2 | -0.40 | 49.2 | 49.6 | 49.2 | 301 |
| 1738618020 | 49.8 | -1.7 | -3.30 | 51.5 | 51.5 | 49.8 | 50 |
| 1738358820 | 51.5 | 0.5 | 0.98 | 52.5 | 52.5 | 51.5 | 164 |
| 1738272420 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1738186020 | 50.5 | -0.5 | -0.98 | 49.4 | 51.5 | 49.4 | 124 |
| 1738099620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 20 |
| 1738013220 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 41 |
| 1737754020 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 40 |
| 1737667620 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 53.5 | 140 |
| 1737581220 | 55 | 1 | 1.85 | 55.5 | 55.5 | 55 | 70 |
| 1737494820 | 54 | -1 | -1.82 | 55 | 55.5 | 54 | 234 |
| 1737408420 | 55 | 3 | 5.77 | 55 | 55 | 55 | 86 |
| 1737149220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737062820 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 1 |
| 1736976420 | 52.5 | -0.5 | -0.94 | 52.5 | 53 | 52.5 | 48 |
| 1736890020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 5 |
| 1736803620 | 52.5 | 2.5 | 5.00 | 51 | 52.5 | 51 | 505 |
| 1736544420 | 50 | -1 | -1.96 | 51.5 | 54.5 | 50 | 2053 |
| 1736458020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736371620 | 51 | 0 | 0.00 | 52 | 52 | 51 | 180 |
| 1736285220 | 51 | -1.5 | -2.86 | 52 | 54 | 51 | 1216 |
| 1736198820 | 52.5 | 0 | 0.00 | 55.5 | 55.5 | 52.5 | 138 |
| 1735939620 | 52.5 | 0 | 0.00 | 53.5 | 53.5 | 52.5 | 787 |
| 1735853220 | 52.5 | -0.5 | -0.94 | 53 | 53.5 | 52.5 | 630 |
| 1735594020 | 53 | 1 | 1.92 | 52.5 | 53 | 52.5 | 148 |
| 1735334820 | 52 | -1 | -1.89 | 52.5 | 52.5 | 52 | 405 |
| 1734989220 | 53 | 0 | 0.00 | 54 | 54 | 53 | 690 |
| 1734730020 | 53 | -2 | -3.64 | 53 | 53 | 53 | 20 |
| 1734643620 | 55 | -2.5 | -4.35 | 55 | 55 | 54 | 164 |
| 1734557220 | 57.5 | 2 | 3.60 | 55.5 | 57.5 | 55.5 | 493 |
| 1734470820 | 55.5 | -2 | -3.48 | 56.5 | 56.5 | 55.5 | 233 |
| 1734384420 | 57.5 | -2.5 | -4.17 | 59 | 59.5 | 57 | 78 |
| 1734125220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 20 |
| 1734038820 | 59.5 | -2 | -3.25 | 59.5 | 59.5 | 59.5 | 24 |
| 1733952420 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 10 |
| 1733866020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1733779620 | 63 | 1 | 1.61 | 62 | 63 | 62 | 235 |
| 1733520420 | 62 | 0 | 0.00 | 63.5 | 63.5 | 62 | 141 |
| 1733434020 | 62 | -4 | -6.06 | 62 | 62 | 62 | 21 |
| 1733347620 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 10 |
| 1733261220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733174820 | 66.5 | -1.5 | -2.21 | 67.5 | 67.5 | 66.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
