ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warrior Met Coal Inc

Warrior Met Coal Inc (WJ4)

43.40
0.00
(0.00%)
Closed 22 April 6:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.40
Bid
43.40
Offer
43.40
Volume
0.00
0.00 Day's Range 0.00
36.00 52 Week Range 71.00
Previous Close
43.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
215
Financial Volume
-
VWAP
-

WJ4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.25.3398058252441.2433812341.19641079DE
4-0.8-1.8099547511344.2473627740.05941842DE
12-11.1-20.366972477154.554.53621544.12505294DE
26-16.6-27.666666666760713623951.82611621DE
52-22.1-33.740458015365.5713628653.65359428DE
1566.517.615176151836.9713623553.46878337DE
2606.517.615176151836.9713623553.46878337DE

WJ4 - Frequently Asked Questions (FAQ)

What is the current Warrior Met Coal share price?
The current share price of Warrior Met Coal is 43.40 â‚¬
What is the 1 year trading range for Warrior Met Coal share price?
Warrior Met Coal has traded in the range of 36.00 â‚¬ to 71.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
15.378 â‚¬
(0.00%)
0
013AJD.com Inc
30.55 â‚¬
(0.00%)
0
0110Thesis Gold Inc
0.606 â‚¬
(0.00%)
0
00WAspermont Ltd
0.0025 â‚¬
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 â‚¬
(0.00%)
0
013CJDcom Inc
15.378 â‚¬
(0.00%)
0
013AJD.com Inc
30.55 â‚¬
(0.00%)
0
0110Thesis Gold Inc
0.606 â‚¬
(0.00%)
0
00WAspermont Ltd
0.0025 â‚¬
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 â‚¬
(0.00%)
0
013CJDcom Inc
15.378 â‚¬
(0.00%)
0
013AJD.com Inc
30.55 â‚¬
(0.00%)
0
0110Thesis Gold Inc
0.606 â‚¬
(0.00%)
0
00WAspermont Ltd
0.0025 â‚¬
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 â‚¬
(0.00%)
0

Discussion

View Full Feed
rooster rooster 4 minutes ago
Too funny 34 fake charges and it looks like she committed serious crimes
rooster rooster 4 minutes ago
Let’s hope
oldstocks oldstocks 5 minutes ago
DT you are setting your target to low.
1 cent and 5 cents are low targets.
Some here have sold their AFFU shares only wanting to get back in not long after they sold because they got this gut feeling that this is the stock that eventually is going to be a historical stock to remember f
AFFU BILLIONS
SC8 SC8 5 minutes ago
Don't hold your breath. Is this the tenth IDE submission forecast from MK? I've lost count.
RDGL
ChannelTrader ChannelTrader 6 minutes ago
Can't help but to think it was an orchestrated theft.
Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, and DHS access badge.

A thief was able to ste
waterchaser waterchaser 7 minutes ago
Um, Mr. Market says HMBL is WORTHLESS.
Questions? Check HMBL’s pps and price action ($.00025).
Market doesn't seem to care
HMBL
SparksEE SparksEE 7 minutes ago
half of my buys (at ask), show as sells, with a corresponding reduction in price.. been that way for the last 3 years.
RDGL
StayHumble StayHumble 7 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Well, I for one am shocked. Shocked that the Menendez teflon has worn off!
crazy horse 0 crazy horse 0 8 minutes ago
Jesus

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491801476_10236800786023472_7280077103315884978_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1foyazyN8n0Q7kNvwE_A2He&_nc_oc=AdldXnC5vd3B9RhHE2qaGLyS5bY-ALdXQ5Ir6kRAF8igysS1rXqMoUsoLzATin5xR2w&_nc_zt=23&_nc_ht=scontent-mia3-3
Lime Time Lime Time 9 minutes ago
Could see .15 with the right pump
VGTL
ocbadger ocbadger 9 minutes ago
Quit giving yourself a thumbs up!! Not deserved!
ELTP
gorbec1 gorbec1 9 minutes ago
Another day of someone adding million at .014 and want more
MCIC
StayHumble StayHumble 10 minutes ago
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 10 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Jasbg Jasbg 10 minutes ago
I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )
AMRN
tdbowieknife tdbowieknife 11 minutes ago
OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202
DTC
al44 al44 11 minutes ago
Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg
Investor2014 Investor2014 12 minutes ago
But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!
AVXL
al44 al44 12 minutes ago
Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
Musical Shares Musical Shares 13 minutes ago
People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according
PSWW
hotmeat hotmeat 14 minutes ago
IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef
RDGL
Buellersback Buellersback 14 minutes ago
Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG
RGLG