Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 31.205 | Low High |
|||||
| Day Low | 31.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | DP5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.265 | 0.85% | 31.575 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.205 | 31.20 | 31.205 | 31.575 | 31.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 119 | - | 26.25 - 32.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:19:49 | 100 | 31.20 € | EUR |
Keurig Dr Pepper News
Real-Time news about Keurig Dr Pepper Inc (Tradegate (DE)): 0 recent articles
Historical DP5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.25 | 31.62 | 30.30 | 31.21 | 2,126 | 0.325 | 1.04% |
| 1 Month | 31.375 | 31.795 | 30.30 | 31.27 | 1,238 | 0.20 | 0.64% |
| 3 Months | 26.60 | 32.00 | 26.32 | 29.38 | 1,567 | 4.98 | 18.70% |
| 6 Months | 28.985 | 32.00 | 26.32 | 29.17 | 1,238 | 2.59 | 8.94% |
| 1 Year | 30.97 | 32.01 | 26.25 | 29.10 | 1,102 | 0.605 | 1.95% |
| 3 Years | 30.97 | 32.01 | 26.25 | 29.10 | 1,102 | 0.605 | 1.95% |
| 5 Years | 30.97 | 32.01 | 26.25 | 29.10 | 1,102 | 0.605 | 1.95% |
