We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 31.03 | 0.93 | 3.07 | 30.135 | 31.09 | 30.11 | 779 |
| 1739827620 | 30.105 | -0.08 | -0.25 | 30.185 | 30.375 | 30.06 | 1282 |
| 1739568420 | 30.18 | -0.05 | -0.17 | 30.61 | 30.61 | 30.18 | 554 |
| 1739482020 | 30.23 | -0.31 | -1.00 | 30.23 | 30.23 | 30.23 | 20 |
| 1739395620 | 30.535 | 0.39 | 1.29 | 30.225 | 30.64 | 30.175 | 1132 |
| 1739309220 | 30.145 | 0.18 | 0.60 | 29.785 | 30.195 | 29.72 | 2950 |
| 1739222820 | 29.965 | -0.08 | -0.27 | 30 | 30.385 | 29.785 | 1776 |
| 1738963620 | 30.045 | 0.23 | 0.75 | 30.01 | 30.14 | 29.78 | 1494 |
| 1738877220 | 29.82 | -0.18 | -0.58 | 29.82 | 30.38 | 29.725 | 5501 |
| 1738790820 | 29.995 | -0.27 | -0.89 | 30.005 | 30.24 | 29.785 | 3808 |
| 1738704420 | 30.265 | -1.35 | -4.27 | 31.425 | 31.515 | 30.265 | 1109 |
| 1738618020 | 31.615 | 0.63 | 2.05 | 30.8 | 31.77 | 30.8 | 3499 |
| 1738358820 | 30.98 | 0.05 | 0.16 | 30.905 | 31.255 | 30.905 | 535 |
| 1738272420 | 30.93 | 0.32 | 1.06 | 30.505 | 30.93 | 30.505 | 2739 |
| 1738186020 | 30.605 | 0.59 | 1.97 | 29.93 | 30.605 | 29.825 | 2465 |
| 1738099620 | 30.015 | -0.37 | -1.20 | 30.265 | 30.6 | 30.015 | 1037 |
| 1738013220 | 30.38 | 0.74 | 2.51 | 29.475 | 30.4 | 29.475 | 1277 |
| 1737754020 | 29.635 | -0.3 | -0.99 | 29.565 | 29.865 | 29.435 | 868 |
| 1737667620 | 29.93 | -0.31 | -1.01 | 30.135 | 30.435 | 29.65 | 3415 |
| 1737581220 | 30.235 | -0.2 | -0.66 | 30.285 | 30.43 | 30.235 | 811 |
| 1737494820 | 30.435 | -0.02 | -0.07 | 30.41 | 30.67 | 30.305 | 1404 |
| 1737408420 | 30.455 | -0.31 | -0.99 | 30.53 | 30.81 | 30.445 | 278 |
| 1737149220 | 30.76 | 0.78 | 2.58 | 30.275 | 30.8 | 30.265 | 2009 |
| 1737062820 | 29.985 | -0.06 | -0.20 | 29.99 | 30.245 | 29.985 | 302 |
| 1736976420 | 30.045 | -0.11 | -0.35 | 30.245 | 30.275 | 29.91 | 892 |
| 1736890020 | 30.15 | -0.04 | -0.12 | 29.895 | 30.15 | 29.895 | 306 |
| 1736803620 | 30.185 | -0.11 | -0.36 | 29.84 | 30.185 | 29.58 | 526 |
| 1736544420 | 30.295 | 0 | 0.00 | 30.335 | 30.335 | 30.14 | 163 |
| 1736458020 | 30.295 | 0.3 | 0.98 | 30.305 | 30.305 | 30.025 | 373 |
| 1736371620 | 30 | 0.25 | 0.86 | 29.585 | 30 | 29.585 | 673 |
| 1736285220 | 29.745 | -0.49 | -1.62 | 29.725 | 30 | 29.725 | 549 |
| 1736198820 | 30.235 | -0.56 | -1.80 | 30.755 | 30.755 | 30 | 555 |
| 1735939620 | 30.79 | -0.29 | -0.93 | 30.575 | 30.85 | 30.525 | 385 |
| 1735853220 | 31.08 | 0.59 | 1.94 | 30.775 | 31.425 | 30.775 | 1650 |
| 1735594020 | 30.49 | -0.35 | -1.13 | 30.55 | 30.925 | 30.49 | 927 |
| 1735334820 | 30.84 | -0.13 | -0.42 | 31.175 | 31.175 | 30.8 | 768 |
| 1734989220 | 30.97 | -0.12 | -0.37 | 31.23 | 31.275 | 30.97 | 184 |
| 1734730020 | 31.085 | -0.49 | -1.55 | 31.07 | 31.235 | 30.82 | 1958 |
| 1734643620 | 31.575 | 0.04 | 0.13 | 31.45 | 31.575 | 31 | 2558 |
| 1734557220 | 31.535 | -0.09 | -0.28 | 31.355 | 31.535 | 31.18 | 1917 |
| 1734470820 | 31.625 | -0.18 | -0.55 | 31.395 | 31.695 | 31.395 | 2461 |
| 1734384420 | 31.8 | -0.3 | -0.93 | 32.045 | 32.21 | 31.8 | 2406 |
| 1734125220 | 32.1 | -0.23 | -0.70 | 32.22 | 32.34 | 31.945 | 2853 |
| 1734038820 | 32.325 | 0.73 | 2.29 | 31.755 | 32.325 | 31.605 | 10254 |
| 1733952420 | 31.6 | -0.13 | -0.41 | 32.06 | 32.235 | 31.6 | 1875 |
| 1733866020 | 31.73 | -0.01 | -0.02 | 31 | 31.885 | 31 | 3962 |
| 1733779620 | 31.735 | 0.75 | 2.40 | 31.1 | 31.8 | 30.845 | 1445 |
| 1733520420 | 30.99 | -0.13 | -0.42 | 31.33 | 31.38 | 30.99 | 1209 |
| 1733434020 | 31.12 | -0.1 | -0.32 | 30.815 | 31.12 | 30.8 | 588 |
| 1733347620 | 31.22 | 0.46 | 1.50 | 30.725 | 31.22 | 30.725 | 235 |
| 1733261220 | 30.76 | -0.21 | -0.66 | 30.845 | 30.99 | 30.455 | 948 |
| 1733174820 | 30.965 | -0.01 | -0.03 | 31.175 | 31.175 | 30.79 | 665 |
| 1732915620 | 30.975 | -0.33 | -1.04 | 31.2 | 31.2 | 30.82 | 1076 |
| 1732829220 | 31.3 | 0.56 | 1.82 | 31.095 | 31.5 | 30.925 | 3729 |
| 1732742820 | 30.74 | -0.48 | -1.54 | 31.295 | 31.295 | 30.6 | 499 |
| 1732656420 | 31.22 | 0.04 | 0.14 | 31.475 | 31.475 | 31.14 | 2361 |
| 1732570020 | 31.175 | 0.2 | 0.63 | 31.13 | 31.435 | 31.095 | 298 |
| 1732310820 | 30.98 | 0.24 | 0.78 | 30.785 | 31.14 | 30.785 | 954 |
| 1732224420 | 30.74 | 0.52 | 1.72 | 30.225 | 30.74 | 30.225 | 275 |
| 1732138020 | 30.22 | 0.67 | 2.27 | 29.68 | 30.25 | 29.68 | 1121 |
| 1732051620 | 29.55 | 0.06 | 0.20 | 29.645 | 29.665 | 29.23 | 2098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
