ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (DP5)

31.05
0.795
(2.63%)
Closed 19 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.05
Bid
30.755
Offer
31.07
Volume
779
30.11 Day's Range 31.09
26.32 52 Week Range 34.375
Previous Close
30.255
Open
30.135
Last Trade
250
@
31.03
Last Trade Time
Average Volume (3m)
1,658
Financial Volume
-
VWAP
-

DP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2654.247104247129.78531.0929.72118830.21426406DE
40.642.1045708648530.4131.7729.435188430.30582028DE
12-0.425-1.3502779984131.47532.3429.435165830.97721433DE
26-0.955-2.9839087642632.00534.37529.23123131.39085549DE
522.4458.5474567383328.60534.37526.32124930.56732418DE
1560.080.25831449790130.9734.37526.25112230.21864651DE
2600.080.25831449790130.9734.37526.25112230.21864651DE

DP5 - Frequently Asked Questions (FAQ)

What is the current Keurig Dr Pepper share price?
The current share price of Keurig Dr Pepper is 31.05 €
What is the 1 year trading range for Keurig Dr Pepper share price?
Keurig Dr Pepper has traded in the range of 26.32 € to 34.375 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
3331 3331 2 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 3 minutes ago
The pineapples are rotting
SANP
hap0206 hap0206 3 minutes ago
Your life— pitiful
USVIHI22 USVIHI22 4 minutes ago
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 4 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf 6 minutes ago
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz 6 minutes ago
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 8 minutes ago
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 8 minutes ago
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 9 minutes ago
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 9 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 9 minutes ago
Damn wrong board sorry guys
gawti88 gawti88 10 minutes ago
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 10 minutes ago
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 11 minutes ago
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 11 minutes ago
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 11 minutes ago
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 11 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 11 minutes ago
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 11 minutes ago
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 12 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 12 minutes ago
I see i still have buy orders ready
TWOH
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 13 minutes ago
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Your Recent History

Delayed Upgrade Clock