We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.25 | -8.01282051282 | 202.8 | 207.6 | 187.75 | 30 | 201.69668874 | DE |
| 4 | -14.75 | -7.32737208147 | 201.3 | 211.4 | 187.75 | 57 | 200.78123262 | DE |
| 12 | 23.15 | 14.1676866585 | 163.4 | 211.4 | 162.35 | 67 | 190.3352397 | DE |
| 26 | 63.05 | 51.0526315789 | 123.5 | 211.4 | 116.15 | 76 | 163.15479304 | DE |
| 52 | -16.65 | -8.1938976378 | 203.2 | 313.7 | 116.15 | 72 | 189.5959771 | DE |
| 156 | 56.5 | 43.444828912 | 130.05 | 313.7 | 116.15 | 64 | 183.93666285 | DE |
| 260 | 56.5 | 43.444828912 | 130.05 | 313.7 | 116.15 | 64 | 183.93666285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 189.1 | -9.4 | -4.74 | 199.85 | 201.1 | 187.75 | 218 |
| 1740086820 | 198.5 | -9.1 | -4.38 | 198.5 | 198.5 | 198.5 | 50 |
| 1740000420 | 207.6 | 5 | 2.47 | 207.6 | 207.6 | 207.6 | 10 |
| 1739914020 | 202.6 | -3.1 | -1.51 | 205.3 | 205.4 | 202.6 | 55 |
| 1739827620 | 205.7 | 3 | 1.48 | 205.7 | 205.7 | 205.7 | 5 |
| 1739568420 | 202.7 | 7.6 | 3.90 | 202.8 | 202.8 | 202.7 | 31 |
| 1739482020 | 195.1 | -0.45 | -0.23 | 195.1 | 195.1 | 195.1 | 100 |
| 1739395620 | 195.55 | -4.55 | -2.27 | 197.2 | 197.2 | 194.9 | 35 |
| 1739309220 | 200.1 | -2.3 | -1.14 | 201.9 | 201.9 | 200.1 | 60 |
| 1739222820 | 202.4 | 1.9 | 0.95 | 200.5 | 202.4 | 200.5 | 57 |
| 1738963620 | 200.5 | -4 | -1.96 | 203.6 | 203.6 | 199.95 | 30 |
| 1738877220 | 204.5 | 3.7 | 1.84 | 204.5 | 204.5 | 204.5 | 25 |
| 1738790820 | 200.8 | -0.3 | -0.15 | 200.4 | 200.8 | 200.4 | 13 |
| 1738704420 | 201.1 | 2.2 | 1.11 | 198.3 | 201.1 | 198.3 | 127 |
| 1738618020 | 198.9 | -5.9 | -2.88 | 202.1 | 205.2 | 197.5 | 201 |
| 1738358820 | 204.8 | -4 | -1.92 | 210.6 | 211.4 | 204.8 | 88 |
| 1738272420 | 208.8 | 0.1 | 0.05 | 210.1 | 210.1 | 208.8 | 6 |
| 1738186020 | 208.7 | 8.1 | 4.04 | 207.6 | 208.7 | 207.6 | 49 |
| 1738099620 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1738013220 | 200.6 | -3.3 | -1.62 | 203.3 | 203.3 | 199.9 | 122 |
| 1737754020 | 203.9 | 1.6 | 0.79 | 201.3 | 204.2 | 201 | 15 |
| 1737667620 | 202.3 | -0.9 | -0.44 | 204.5 | 204.5 | 202.3 | 5 |
| 1737581220 | 203.2 | 1 | 0.49 | 204.6 | 204.6 | 203.2 | 85 |
| 1737494820 | 202.2 | 4.7 | 2.38 | 197.05 | 202.2 | 197.05 | 81 |
| 1737408420 | 197.5 | -1.05 | -0.53 | 197.5 | 197.5 | 197.5 | 5 |
| 1737149220 | 198.55 | 4.95 | 2.56 | 192.7 | 198.55 | 192.7 | 57 |
| 1737062820 | 193.6 | 0.25 | 0.13 | 192.3 | 193.6 | 192.3 | 39 |
| 1736976420 | 193.35 | 5.65 | 3.01 | 187.65 | 193.35 | 187.65 | 69 |
| 1736890020 | 187.7 | -3.55 | -1.86 | 192.95 | 192.95 | 187.7 | 102 |
| 1736803620 | 191.25 | 1.55 | 0.82 | 192 | 192 | 188.3 | 321 |
| 1736544420 | 189.7 | 0.1 | 0.05 | 189.2 | 189.7 | 189.2 | 555 |
| 1736458020 | 189.6 | 1.6 | 0.85 | 189.5 | 190.5 | 189.5 | 90 |
| 1736371620 | 188 | -3.6 | -1.88 | 188.9 | 188.9 | 188 | 35 |
| 1736285220 | 191.6 | 0.6 | 0.31 | 192.95 | 193.55 | 191.6 | 61 |
| 1736198820 | 191 | 9.15 | 5.03 | 186.25 | 191 | 186.25 | 30 |
| 1735939620 | 181.85 | 0.3 | 0.17 | 183.1 | 183.1 | 181.85 | 4 |
| 1735853220 | 181.55 | 3.1 | 1.74 | 179.75 | 183.05 | 177.6 | 21 |
| 1735594020 | 178.45 | 1.15 | 0.65 | 178.45 | 178.45 | 178.45 | 6 |
| 1735334820 | 177.3 | 0 | 0.00 | 177.3 | 177.3 | 177.3 | 0 |
| 1734989220 | 177.3 | 5.4 | 3.14 | 177.3 | 177.3 | 177.3 | 2 |
| 1734730020 | 171.9 | -2.55 | -1.46 | 171.9 | 171.9 | 171.9 | 19 |
| 1734643620 | 174.45 | -12.1 | -6.49 | 174.65 | 175.75 | 171.9 | 123 |
| 1734557220 | 186.55 | 1.55 | 0.84 | 186.55 | 186.55 | 186.55 | 12 |
| 1734470820 | 185 | -2.25 | -1.20 | 183.55 | 185 | 183.55 | 66 |
| 1734384420 | 187.25 | 3.6 | 1.96 | 186.75 | 187.45 | 186.75 | 39 |
| 1734125220 | 183.65 | 2.75 | 1.52 | 183.65 | 183.65 | 183.65 | 30 |
| 1734038820 | 180.9 | 3.8 | 2.15 | 180.9 | 180.9 | 180.9 | 3 |
| 1733952420 | 177.1 | -1.2 | -0.67 | 177.1 | 177.1 | 177.1 | 6 |
| 1733866020 | 178.3 | -2.6 | -1.44 | 179.7 | 179.7 | 178.15 | 19 |
| 1733779620 | 180.9 | 0.75 | 0.42 | 179.3 | 180.9 | 179.3 | 30 |
| 1733520420 | 180.15 | 5.15 | 2.94 | 173.35 | 180.15 | 172.1 | 54 |
| 1733434020 | 175 | -1.85 | -1.05 | 175 | 175 | 175 | 15 |
| 1733347620 | 176.85 | 3.45 | 1.99 | 175.1 | 176.85 | 175.1 | 39 |
| 1733261220 | 173.4 | 7.4 | 4.46 | 168.15 | 173.4 | 168.15 | 395 |
| 1733174820 | 166 | 3.65 | 2.25 | 164.15 | 166 | 164.15 | 18 |
| 1732915620 | 162.35 | -0.25 | -0.15 | 163.4 | 165.94999 | 162.35 | 52 |
| 1732829220 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1732742820 | 162.6 | -3.95 | -2.37 | 166.75 | 166.75 | 162.55 | 196 |
| 1732656420 | 166.55 | -4.35 | -2.55 | 169.1 | 169.1 | 166.55 | 187 |
| 1732570020 | 170.9 | 6.4 | 3.89 | 165.94999 | 172.05 | 164.65 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
