ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

190.50
1.90
( 1.01% )
Updated: 01:30:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.755.98052851182179.75193.55177.630188.99039735DE
49.65.30679933665180.9193.55171.932182.90432373DE
125540.5904059041135.5193.55120.190156.29790671DE
2658.544.3181818182132193.55116.1584145.56544825DE
529.35.13245033113181.2313.7116.1566188.38600578DE
15660.4546.4821222607130.05313.7116.1562182.21160025DE
26060.4546.4821222607130.05313.7116.1562182.21160025DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736371620188-3.6-1.88188.9188.918835
1736285220191.60.60.31192.95193.55191.661
17361988201919.155.03186.25191186.2530
1735939620181.850.30.17183.1183.1181.854
1735853220181.553.11.74179.75183.05177.621
1735594020178.451.150.65178.45178.45178.456
1735334820177.300.00177.3177.3177.30
1734989220177.35.43.14177.3177.3177.32
1734730020171.9-2.55-1.46171.9171.9171.919
1734643620174.45-12.1-6.49174.65175.75171.9123
1734557220186.551.550.84186.55186.55186.5512
1734470820185-2.25-1.20183.55185183.5566
1734384420187.253.61.96186.75187.45186.7539
1734125220183.652.751.52183.65183.65183.6530
1734038820180.93.82.15180.9180.9180.93
1733952420177.1-1.2-0.67177.1177.1177.16
1733866020178.3-2.6-1.44179.7179.7178.1519
1733779620180.90.750.42179.3180.9179.330
1733520420180.155.152.94173.35180.15172.154
1733434020175-1.85-1.0517517517515
1733347620176.853.451.99175.1176.85175.139
1733261220173.47.44.46168.15173.4168.15395
17331748201663.652.25164.15166164.1518
1732915620162.35-0.25-0.15163.4165.94999162.3552
1732829220162.600.00162.6162.6162.60
1732742820162.6-3.95-2.37166.75166.75162.55196
1732656420166.55-4.35-2.55169.1169.1166.55187
1732570020170.96.43.89165.94999172.05164.65425
1732310820164.52.11.29164.44999166.6164.44999229
1732224420162.4-1.85-1.13166.94999166.94999161.65498
1732138020164.253729.08158.85170.65158.85511
1732051620127.250.850.67127.25127.25127.2580
1731965220126.41.91.53123.15126.95123.1538
1731705960124.50.40.32123.6124.5122.8548
1731619560124.10.50.40123.05124.25123.0597
1731533160123.621.64123.5124.2123.5260
1731446820121.6-1.65-1.34121.6121.6121.61
1731360420123.25-0.45-0.36123.25123.25123.2532
1731101160123.700.00123.7123.7123.70
1731014760123.71.351.10120.8123.7120.685
1730928360122.3500.00122.35122.35122.350
1730841960122.351.551.28122.35122.35122.3568
1730755560120.8-3.35-2.70120.8120.8120.81
1730496360124.152.952.43124.9124.95124.1583
1730409960121.2-1.6-1.30121.2121.2121.242
1730323560122.80.50.41122.05122.8120.1167
1730237160122.3-3.7-2.94122.8122.8121.8179
1730150760126-1.45-1.14125.4126125.438
1729888020127.45-0.35-0.27126.7127.45126.737
1729801560127.8-2-1.54127.8127.8127.81
1729715160129.80.80.62129.8129.8129.82
1729628760129-6.5-4.8012912912910
1729542360135.500.00135.5135.5135.50
1729283160135.500.00135.5135.5135.50
1729196760135.5-3.5-2.52135.5135.5135.51
17291103601391.20.87136.5139135.65192
1729023960137.86.34.79134.69999137.8134.6999947
1728937620131.50.60.46131.5131.5131.54
1728678360130.900.00130.9130.9130.90
1728591960130.9-4.7-3.47129.85130.9129.8521
1728505560135.600.00135.6135.6135.60

Your Recent History

Delayed Upgrade Clock