ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WilliamsSonoma Inc

WilliamsSonoma Inc (WM1)

186.55
-12.70
(-6.37%)
Closed 24 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
186.55
Bid
185.75
Offer
187.30
Volume
218
187.75 Day's Range 201.10
116.15 52 Week Range 313.70
Previous Close
199.25
Open
199.85
Last Trade
42
@
189.1
Last Trade Time
Average Volume (3m)
67
Financial Volume
-
VWAP
-

WM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.25-8.01282051282202.8207.6187.7530201.69668874DE
4-14.75-7.32737208147201.3211.4187.7557200.78123262DE
1223.1514.1676866585163.4211.4162.3567190.3352397DE
2663.0551.0526315789123.5211.4116.1576163.15479304DE
52-16.65-8.1938976378203.2313.7116.1572189.5959771DE
15656.543.444828912130.05313.7116.1564183.93666285DE
26056.543.444828912130.05313.7116.1564183.93666285DE

WM1 - Frequently Asked Questions (FAQ)

What is the current WilliamsSonoma share price?
The current share price of WilliamsSonoma is 186.55 €
What is the 1 year trading range for WilliamsSonoma share price?
WilliamsSonoma has traded in the range of 116.15 € to 313.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
AJH92 AJH92 3 minutes ago
Share Structure - Updated February 22, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
janice shell janice shell 3 minutes ago
These can still be frontloaded and pumped and dumped.

Is that what you're planning to do?
CRGP
Biowatch Biowatch 4 minutes ago
Typically, only bad news is announced Friday after markets close.

The worst news I recall was from the company NSTK, long since gone, who announced that they were laying off many of their employees well after the close of markets on the Wednesday just before Thanksgiving.
JD400 JD400 4 minutes ago
I don't think they can disclose that information because it will change the current price of gold.

What you think?
Bubae Bubae 5 minutes ago
They have been promoting the Globetopper acquisition since the beginning of September and are no closer to closing that $3 million now then they were then. One has to wonder if this letter of intent is simply a promotion to convert the current debt. In post #20533 I had
ASII
packerfan9 packerfan9 5 minutes ago
Buyback? Were do you think at these levels buys are filled? From new shares. They have tiny sales no money. Wait and see. This is same as it always been. Lies, little sales and big dilution. To ignore the 5 years of the same. Just a blind fool.
CBDL
janice shell janice shell 5 minutes ago
Yes, I saw this when I woke up:

https://variety.com/2025/tv/news/msnbc-evening-shake-up-joy-reid-alex-wagner-1236316524/

I think it's a mistake. Joy offers a viewpoint that's unique. Symone, Alicia, and Michael are fun, but they're kind of lightweight.
krab krab 5 minutes ago
Fewer steps. Declaration by pulte about release =$15-20, relist =$30, any details about lower recap or reducing warrants keeps it going.

The hedge funds know about this play, they will move quick to hit their calculated long term values. That value is currently $30 worst case short of
FNMA
Destiny Defined Destiny Defined 7 minutes ago
They're already in the works with that. Prasco deal being terminated next month, and Tagi/Precision Dose in September. I'm thinking we'll see the remaining Adderall rights be purchased from Mikah somewhere within that timeline (probably towards the latter end, as the raw materials needed for Lisdex
ELTP
PickStocks PickStocks 7 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"You're Welcome Dragoon, ... DB4, ... EXO, ... and many, many others' ~"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSa
COOP
Royal Dude Royal Dude 7 minutes ago
AZ I am so glad I am not you. I wish you only the best.
COOP
Real McCoy Real McCoy 7 minutes ago
There is no lawyer on planet earth that would take a case representing Bioamber “shareholders” in whatever case you are dreaming up (not sure against who). It is so obviously and publicly dead.
hssbwwmp hssbwwmp 9 minutes ago
Perhaps, but I think they still need a positive FDA update to get out of the sub-$1 range!
TLSA
douginil douginil 10 minutes ago
Remember parts of a bar of gold in the vault may be owned by several separate clients, the USA may have custody but may own less than 100% of the value.
FFMGF
sortagreen sortagreen 10 minutes ago
“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

Shortly afterward, federal
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
$RNVA ==>$FOXO is VERY MUCH ALIVE!!!
FOXO RNVA
hssbwwmp hssbwwmp 10 minutes ago
Agree! AXXA needs to do the following at a minimum to bring more transparency and attract more interest:

1. Update the website to make it more modern, sophisticated, and make it more accurate in terms of who the current management team actually is, what businesses they actually have,
AXXA
CatfishHunter CatfishHunter 10 minutes ago
Gotcha.  I'm sure this last FDA meeting was something like:  Korenko - "Although we can submit the IDE application now without any safety data from the current India clinical trials, does our submission and chances of approval increase by including the data from India clinical trials?" FDA "Yes, abs
RDGL
PickStocks PickStocks 12 minutes ago
You have to be careful or EXO will cancel you for telling the truth about Cactus....
COOP
blackcat blackcat 14 minutes ago
Nd another one speaks out with a brutal put-down.

?Frank Figliuzzi? ?@frankfigliuzzi.bsky.social?
·
I’ve been targeted for death in a bomb threat received at the Principles First Summit where I spoke today. To be clear, I’ve been threatened by far more capable people dur
Stockman1010101 Stockman1010101 14 minutes ago
Totally Agreed.
FNMA
JMoneyHoops JMoneyHoops 14 minutes ago
New Board Member: https://x.com/jmoney_hoops/status/1893779504193028606?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
ShawnP123 ShawnP123 14 minutes ago
All I know from what was reported from sources (even Nvidia) demand for Blackwell in data centers was not near projections and they have a surplus which is now being used in their gaming cards. So the data centers are AI and the gaming cards are different applications. Now they are counting on Rubin
NVDA
barnyarddog barnyarddog 15 minutes ago
Are you suggesting 250 cable channels is the problem? They are free. You jokers - let them roam wild ling on there own.

You might get a clearer reception.
FUBO

Your Recent History

Delayed Upgrade Clock