Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | WMB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.53% | 38.24 | 20:42:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.24 | 38.24 | 38.24 | 38.04 |
WMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.965 | 38.25 | 36.94 | 37.35 | 406 | 1.28 | 3.45% |
| 1 Month | 36.485 | 38.25 | 35.49 | 36.77 | 361 | 1.76 | 4.81% |
| 3 Months | 31.81 | 38.25 | 31.81 | 35.51 | 407 | 6.43 | 20.21% |
| 6 Months | 32.64 | 38.25 | 30.68 | 34.04 | 369 | 5.60 | 17.16% |
| 1 Year | 26.78 | 38.25 | 26.27 | 33.03 | 425 | 11.46 | 42.79% |
| 3 Years | 22.60 | 38.25 | 20.39 | 29.78 | 585 | 15.64 | 69.20% |
| 5 Years | 20.40 | 38.25 | 10.60 | 26.85 | 630 | 17.84 | 87.45% |
WMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.21 | 0.62 | 1.64% | 38.13 | 38.25 | 37.91 | 227 |
| 18 May 2024 | 37.595 | 0.01 | 0.03% | 37.595 | 37.595 | 37.595 | 8 |
| 17 May 2024 | 37.585 | 0.27 | 0.74% | 37.42 | 37.585 | 37.37 | 132 |
| 16 May 2024 | 37.31 | 0.13 | 0.35% | 37.465 | 37.465 | 37.20 | 347 |
| 15 May 2024 | 37.18 | 0.23 | 0.61% | 36.965 | 37.18 | 36.94 | 1,318 |
| 14 May 2024 | 36.955 | 0.45 | 1.23% | 36.955 | 36.955 | 36.955 | 48 |
| 11 May 2024 | 36.505 | 0.11 | 0.30% | 36.505 | 36.505 | 36.505 | 1 |
| 10 May 2024 | 36.395 | -0.09 | -0.25% | 36.395 | 36.395 | 36.395 | 1 |
| 09 May 2024 | 36.485 | -0.20 | -0.55% | 36.40 | 36.485 | 36.235 | 197 |
| 08 May 2024 | 36.685 | 0.66 | 1.82% | 37.185 | 37.185 | 36.685 | 513 |
| 07 May 2024 | 36.03 | -0.07 | -0.19% | 36.155 | 36.20 | 36.03 | 310 |
| 04 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| 03 May 2024 | 36.10 | -0.05 | -0.12% | 35.49 | 36.10 | 35.49 | 365 |
| 01 May 2024 | 36.145 | -0.40 | -1.09% | 36.145 | 36.145 | 36.145 | 130 |
| 30 Apr 2024 | 36.545 | -0.07 | -0.20% | 36.615 | 36.77 | 36.545 | 1,525 |
| 27 Apr 2024 | 36.62 | -0.19 | -0.50% | 37.00 | 37.035 | 36.615 | 185 |
| 26 Apr 2024 | 36.805 | 0.09 | 0.25% | 36.35 | 36.805 | 36.35 | 187 |
| 25 Apr 2024 | 36.715 | 0.73 | 2.01% | 36.655 | 36.715 | 36.54 | 862 |
| 24 Apr 2024 | 35.99 | -0.28 | -0.76% | 36.485 | 36.485 | 35.99 | 149 |
| 23 Apr 2024 | 36.265 | 0.26 | 0.72% | 36.25 | 36.265 | 35.975 | 896 |
