WisdomTree Issuer ICAV Historical Data - WTEB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTEB)
WisdomTree Issuer ICAV (WTEB) Historical

WisdomTree Issuer ICAV (WTEB)

83.62

0.0597

(0.07%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719519960	83.6499	0	0.00	83.6499	83.6499	83.6499	0
1719433560	83.6499	0	0.00	83.6499	83.6499	83.6499	0
1719347160	83.6499	0	0.01	83.4621	83.6499	83.4621	37
1719260820	83.645	0.31	0.37	83.645	83.645	83.645	2
1719001560	83.3381	0	0.00	83.3381	83.3381	83.3381	0
1718915160	83.3381	-0.01	-0.01	83.3381	83.3381	83.3381	1
1718828820	83.3437	-0.23	-0.28	83.7	83.7	83.3437	5
1718742360	83.5778	0.71	0.85	83.5778	83.5778	83.5778	100
1718656020	82.870099	0.19	0.23	83.8419	83.8419	82.870099	75
1718396820	82.6819	-0.54	-0.65	84.206999	84.206999	82.6819	68
1718310420	83.2241	-0.64	-0.77	83.4461	83.6079	83.2241	64
1718224020	83.865799	0.69	0.82	83.6212	83.865799	83.5179	183
1718137620	83.1803	0	0.00	83.1803	83.1803	83.1803	0
1718051220	83.1803	-1.31	-1.55	83.8259	83.8259	83.1803	10
1717792020	84.489999	0	0.00	84.489999	84.489999	84.489999	0
1717705620	84.489999	0.87	1.04	84.4837	84.489999	83.620099	554
1717619220	83.62	0	0.00	83.62	83.62	83.62	0
1717532820	83.62	-0.25	-0.30	83.620099	83.620099	83.62	21
1717446420	83.8702	0.36	0.43	82.8602	83.9638	82.8602	55
1717187220	83.5119	-0.24	-0.28	83.5119	83.5119	83.5119	200
1717100820	83.7479	0	0.00	83.7479	83.7479	83.7479	0
1717014420	83.7479	-0.21	-0.25	83.8713	83.8713	83.7479	90
1716927960	83.9559	0	0.00	83.9559	83.9559	83.9559	0
1716841560	83.9559	0.06	0.07	83.9559	83.9559	83.9559	60
1716582420	83.8999	-0.14	-0.17	83.6061	83.8999	83.6061	4
1716496020	84.041799	0.29	0.35	84.041799	84.041799	84.041799	2
1716409620	83.75	0.67	0.80	83.75	83.75	83.75	15
1716323160	83.0847	-0.76	-0.90	83.7599	83.7599	83.0847	283
1716236820	83.8419	0	0.00	83.8419	83.8419	83.8419	0
1715977620	83.8419	0	0.00	83.8419	83.8419	83.8419	0
1715891220	83.8419	0.47	0.57	83.8419	83.8419	83.8419	83
1715804820	83.3681	0.14	0.17	83.1904	83.3681	83.1904	1491
1715718420	83.226699	-0.17	-0.21	83.27	83.27	83.226699	27
1715631960	83.4	0.03	0.04	83.4	83.4	83.4	25
1715372820	83.3679	0	0.00	83.3679	83.3679	83.3679	0
1715286420	83.3679	0	0.00	83.3679	83.3679	83.3679	0
1715200020	83.3679	-0.11	-0.13	82.735	83.3679	82.735	15
1715113620	83.4739	0.12	0.15	83.4645	83.4739	83.3599	123
1715027220	83.3494	1.81	2.22	83.3494	83.3494	83.3494	108
1714768020	81.5367	-0.46	-0.57	82.9298	82.9298	81.5367	6
1714681560	82.0001	-0.94	-1.13	82.2399	82.2399	82.0001	9
1714508820	82.9398	1.78	2.19	82.9398	82.9398	82.9398	1
1714422420	81.1644	0	0.00	81.1644	81.1644	81.1644	0
1714163220	81.1644	0	0.00	81.1644	81.1644	81.1644	0
1714076820	81.1644	-0.94	-1.14	81.8601	81.8601	81.1644	24
1713990360	82.1016	0	0.00	82.1016	82.1016	82.1016	0
1713903960	82.1016	1.2	1.49	82.0856	82.1016	82.0856	2
1713817560	80.900099	-1.1	-1.34	82.131699	82.131699	80.900099	2
1713558420	82	0	0.00	82	82	82	0
1713472020	82	0	0.00	82	82	82	0
1713385620	82	0	0.00	82	82	82	0
1713299220	82	0	0.00	82	82	82	0
1713212820	82	-0.89	-1.07	82	82	82	3
1712953560	82.8879	0	0.00	82.8879	82.8879	82.8879	0
1712867160	82.8879	0	0.00	82.8879	82.8879	82.8879	0
1712780760	82.8879	0.2	0.24	83.3422	83.3422	82.8879	41
1712694360	82.689899	0.02	0.03	82.689899	82.689899	82.689899	12
1712607960	82.668899	0.74	0.90	83.3354	83.3354	82.668899	4
1712348820	81.9336	-0.48	-0.59	81.9336	81.9336	81.9336	1
1712262360	82.4161	-0.34	-0.41	82.4161	82.4161	82.4161	1
1712175960	82.7519	-0.1	-0.12	82.7519	82.7519	82.7519	1
1712089560	82.8479	0.49	0.59	83.5139	83.5139	81.7981	31
1711661160	82.360299	-1.05	-1.25	82.4901	82.6739	82.360299	23

WisdomTree Issuer ICAV

Cohiba Minerals

MilkyWay Token by SpaceSwap v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions