ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (WTEB)

84.0436
-0.4064
(-0.48%)
Closed 14 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.0436
Bid
83.3313
Offer
84.7559
Volume
150
84.21 Day's Range 84.21
0.00 52 Week Range 0.00
Previous Close
84.45
Open
84.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WTEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 7.504
(0.00%)
681.84k
CBACommonwealth Bank Of Australia
AUD 174.00
(0.00%)
423.9k
MQGMacquarie Group Limited
AUD 254.00
(0.00%)
421.4k
ANZAustralia And New Zealand Banking Group Limited
AUD 31.01
(0.00%)
379.5k
FMGFortescue Ltd
AUD 26.00
(0.00%)
341.4k

Discussion

View Full Feed
ksquared ksquared 16 seconds ago
Dang! The whammy circled around and just bit me on the a.z.z. when I tried to access this board.
Another OOPS! incident reared its ugly head.
qualityincolor qualityincolor 39 seconds ago
Gold is at 3k and oz
BMXI
polska polska 46 seconds ago
"If I was a new potential investor "

You are not an investor; just a paid shill. Keep quiet!
NWBO
Renee Renee 1 minute ago
BMOOF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BMOOF
jman4956 jman4956 1 minute ago
I believe this will help.
https://www.linkedin.com/posts/fabian-gerlinghaus_
NWBO
ShawnyD ShawnyD 1 minute ago
They will do a stop gap, there will be no shutdown most likely because they can't really blame dems with control of the house n senate. They'll kick the can down the road again. 
NVDA
fuagf fuagf 2 minutes ago
[...]BlackRock is the manager of the iShares group of exchange-traded funds, and along with The Vanguard Group and State Street, it is considered to be one of the Big Three index fund managers.[6][7]
[...]
As of 2023, BlackRock was ranked 229th on the Fortune 500 list of the largest Un
Slojab Slojab 2 minutes ago
Good. Do it. It appears that everyone, not just Zelensky, is going to have to say "thank you" to the USA.

Lutnick Pressures Canada to Show Gratitude Amid Trade War

Commerce Secretary Howard Lutnick took a hardline stance against Canada in the ongoing trade dispute, dema
ergo sum ergo sum 2 minutes ago
https://www.cbsnews.com/news/government-shutdown-2025-senate-democrats-vote/
blackhawks blackhawks 2 minutes ago
You have egg(s) on your face, again.
Renee Renee 2 minutes ago
Consumer Automotive Finance, Inc., CAFI, changed to Fifty 1 Labs Inc., FITY

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CAFI
delerious1 delerious1 3 minutes ago
Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun
PLAN
blackhawks blackhawks 3 minutes ago
'Hahaha' does not change the data that you failed to comprehend and which clearly puts the lie to what you believe.
Scope08 Scope08 3 minutes ago
The last few years haven’t been fun. The next few years might be. Decide.
LWLG
TooFrank TooFrank 4 minutes ago
Already over $2,500,000,000 in signed payments GMV,

Is this a typo?

…expect to significantly grow our gross merchandise volume or GMV for our payments business. Notably, today, we are already at over $2,500,000,000 in signed payments GMV, more than doubling where we e
PSQH
martyDg martyDg 4 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 14.115px""By the end of this year I believe that we'll be well in excess of $1. The end of the year equates to 18 months after the last Annual Meeting in which LP said we'd be a very
NWBO
Renee Renee 4 minutes ago
VBIX one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
VBIX
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
John Lennon - NOBODY TOLD ME.

https://youtu.be/cuuhsqA95iA
north007 north007 4 minutes ago
He is about to do something. Market close.
FNMA
barnstormer barnstormer 4 minutes ago
No transparency, be it NWBO or Advent, seems to be the primary operating principle employed.
NWBO
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Those who use credit card debts live in a time zone 9.5 hours ahead of us based on their posting habits.
ELTP
north007 north007 5 minutes ago
Heck yeah.
FNMA
MetaMonster MetaMonster 5 minutes ago
Trumpscode's The Nobel MRNA FDA scam of the pharmaceuticals
MRNA
Renee Renee 5 minutes ago
Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CSSI