We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -7.36086175943 | 44.56 | 44.56 | 41.28 | 54 | 42.81851833 | DE |
| 4 | -8.4 | -16.9082125604 | 49.68 | 49.94 | 41.28 | 152 | 48.20974357 | DE |
| 12 | -13.52 | -24.6715328467 | 54.8 | 56.1 | 41.28 | 110 | 50.55640987 | DE |
| 26 | -9.17 | -18.1764122894 | 50.45 | 64.3 | 41.28 | 103 | 53.40295408 | DE |
| 52 | -29.22 | -41.4468085106 | 70.5 | 71.7 | 41.28 | 125 | 54.38606386 | DE |
| 156 | -29.22 | -41.4468085106 | 70.5 | 71.7 | 41.28 | 125 | 54.38606386 | DE |
| 260 | -29.22 | -41.4468085106 | 70.5 | 71.7 | 41.28 | 125 | 54.38606386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 42.299999 | -0.64 | -1.49 | 42.299999 | 42.299999 | 42.299999 | 30 |
| 1720038420 | 42.94 | 0.08 | 0.19 | 42.159999 | 42.94 | 42.159999 | 126 |
| 1719952020 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1719865620 | 42.86 | -4.7 | -9.88 | 44.56 | 44.56 | 42.86 | 6 |
| 1719606420 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1719520020 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1719433620 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1719347220 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1719260820 | 47.56 | -0.94 | -1.94 | 47.56 | 47.56 | 47.56 | 90 |
| 1719001620 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1718915220 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1718828820 | 48.5 | -0.54 | -1.10 | 48.5 | 48.5 | 48.5 | 20 |
| 1718742420 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1718656020 | 49.04 | 0 | 0.00 | 49.04 | 49.04 | 49.04 | 0 |
| 1718396820 | 49.04 | -0.9 | -1.80 | 49.04 | 49.04 | 49.04 | 80 |
| 1718310420 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1718224020 | 49.94 | 1.26 | 2.59 | 48.18 | 49.94 | 48.18 | 101 |
| 1718137620 | 48.68 | -0.32 | -0.65 | 48.7 | 48.7 | 48.68 | 400 |
| 1718051220 | 49 | -0.18 | -0.37 | 49.1 | 49.1 | 49 | 89 |
| 1717792020 | 49.18 | 0.98 | 2.03 | 49.68 | 49.68 | 49.18 | 512 |
| 1717705620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1717619220 | 48.2 | -4.85 | -9.14 | 48.66 | 48.66 | 47.3 | 622 |
| 1717532820 | 53.05 | 0 | 0.00 | 53.05 | 53.05 | 53.05 | 0 |
| 1717446420 | 53.05 | 1.15 | 2.22 | 53.05 | 53.05 | 53.05 | 1 |
| 1717187220 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717100820 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1717014420 | 51.9 | -0.75 | -1.42 | 51.9 | 51.9 | 51.9 | 110 |
| 1716928020 | 52.65 | 1.2 | 2.33 | 52.65 | 52.65 | 52.65 | 19 |
| 1716841620 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1716582420 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1716496020 | 51.45 | -0.6 | -1.15 | 52 | 52 | 51.45 | 53 |
| 1716409620 | 52.05 | -1.55 | -2.89 | 52.05 | 52.05 | 52.05 | 100 |
| 1716323160 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1716236760 | 53.6 | -1.35 | -2.46 | 53.6 | 53.6 | 53.6 | 30 |
| 1715977620 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1715891220 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1715804820 | 54.95 | 0 | 0.00 | 55.05 | 55.05 | 54.95 | 60 |
| 1715718420 | 54.95 | 0.25 | 0.46 | 54.95 | 54.95 | 54.95 | 100 |
| 1715631960 | 54.7 | -0.1 | -0.18 | 54.7 | 54.7 | 54.7 | 45 |
| 1715372820 | 54.8 | 1.2 | 2.24 | 54.8 | 54.8 | 54.8 | 2 |
| 1715286420 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1715200020 | 53.6 | -2.5 | -4.46 | 54.5 | 54.5 | 53.6 | 250 |
| 1715113620 | 56.1 | 2.25 | 4.18 | 56.1 | 56.1 | 56.1 | 2 |
| 1715027160 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1714767960 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1714681560 | 53.85 | -0.75 | -1.37 | 54.35 | 54.35 | 53.85 | 6 |
| 1714508820 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1714422420 | 54.6 | 0.05 | 0.09 | 54.6 | 54.6 | 54.6 | 20 |
| 1714163220 | 54.55 | 0.05 | 0.09 | 54.75 | 54.75 | 54.55 | 120 |
| 1714076820 | 54.5 | -0.4 | -0.73 | 54.5 | 54.5 | 54.5 | 40 |
| 1713990420 | 54.9 | 0.7 | 1.29 | 54.9 | 54.9 | 54.9 | 1 |
| 1713903960 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1713817560 | 54.2 | 0.2 | 0.37 | 54.2 | 54.2 | 54.2 | 40 |
| 1713558420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1713472020 | 54 | -0.75 | -1.37 | 54.35 | 54.65 | 54 | 132 |
| 1713385620 | 54.75 | 0.05 | 0.09 | 54.1 | 54.75 | 54.1 | 120 |
| 1713299220 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1713212820 | 54.7 | -0.45 | -0.82 | 54.8 | 54.8 | 54.7 | 163 |
| 1712953620 | 55.15 | 0 | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 1712867220 | 55.15 | 0.3 | 0.55 | 55.15 | 55.15 | 55.15 | 66 |
| 1712780760 | 54.85 | -0.7 | -1.26 | 55.05 | 55.05 | 54.85 | 250 |
| 1712694360 | 55.55 | -1.5 | -2.63 | 55.55 | 55.55 | 55.55 | 110 |
| 1712607960 | 57.05 | 0.25 | 0.44 | 56.6 | 57.05 | 56.6 | 8 |
| 1712348820 | 56.8 | 1.2 | 2.16 | 55.45 | 56.8 | 55.45 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
