Worthington Enterprises Inc Historical Data - WTH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Worthington Enterprises Inc (WTH)
Worthington Enterprises Inc (WTH) Historical

Worthington Enterprises Inc (WTH)

40.34

-1.30

(-3.12%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.395061728395	40.5	41.74	39.84	50	40.06666667	DE
4	1.720001	4.4536536627	38.619999	41.74	38.479999	28	39.81907675	DE
12	0.860001	2.17832072387	39.479999	43.34	36.34	128	39.56682893	DE
26	-5.34	-11.6900175131	45.68	46.62	34.94	96	39.26154851	DE
52	-12.31	-23.3808167142	52.65	64.3	34.94	98	46.74178321	DE
156	-30.16	-42.780141844	70.5	71.7	34.94	114	50.18063518	DE
260	-30.16	-42.780141844	70.5	71.7	34.94	114	50.18063518	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	41.74	1.9	4.77	41.74	41.74	41.74	19
1738272420	39.84	-0.1	-0.25	39.84	39.84	39.84	90
1738186020	39.94	-0.56	-1.38	39.94	39.94	39.94	10
1738099620	40.5	-0.08	-0.20	40.5	40.5	40.5	50
1738013220	40.58	0	0.00	40.58	40.58	40.58	0
1737754020	40.58	0	0.00	40.58	40.58	40.58	0
1737667620	40.58	0	0.00	40.58	40.58	40.58	0
1737581220	40.58	0	0.00	40.58	40.58	40.58	0
1737494820	40.58	0	0.00	40.58	40.58	40.58	0
1737408420	40.58	0	0.00	40.58	40.58	40.58	0
1737149220	40.58	0.54	1.35	40.58	40.58	40.58	10
1737062820	40.04	1.56	4.05	40.04	40.04	40.04	1
1736976420	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736890020	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736803620	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736544420	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736458020	38.479999	0	0.00	38.479999	38.479999	38.479999	0
1736371620	38.479999	-0.14	-0.36	38.5	38.5	38.479999	30
1736285220	38.619999	0.06	0.16	38.619999	38.619999	38.619999	4
1736198820	38.56	0	0.00	38.56	38.56	38.56	0
1735939620	38.56	0	0.00	38.56	38.56	38.56	0
1735853220	38.56	0	0.00	38.56	38.56	38.56	0
1735594020	38.56	-0.56	-1.43	38.78	38.78	38.56	145
1735334820	39.119999	-0.98	-2.44	39.68	39.68	39.119999	73
1734989220	40.1	0	0.00	40.1	40.1	40.1	0
1734730020	40.1	0.26	0.65	40.1	40.1	40.1	10
1734643620	39.84	-1.92	-4.60	40	40	39.84	161
1734557220	41.76	5.28	14.47	40.5	43.34	40.32	865
1734470820	36.479999	-0.54	-1.46	36.479999	36.479999	36.479999	30
1734384420	37.02	-0.36	-0.96	37.02	37.02	37.02	10
1734125220	37.38	-1.82	-4.64	37.38	37.38	37.38	12
1734038820	39.2	0	0.00	39.2	39.2	39.2	0
1733952420	39.2	0	0.00	39.2	39.2	39.2	0
1733866020	39.2	-0.52	-1.31	39.2	39.2	39.2	50
1733779620	39.72	0.38	0.97	39.72	39.72	39.72	35
1733520420	39.34	0	0.00	39.34	39.34	39.34	0
1733434020	39.34	0	0.00	39.34	39.34	39.34	0
1733347620	39.34	-0.16	-0.41	39.34	39.34	39.34	1
1733261220	39.5	0.86	2.23	39.5	39.5	39.5	2
1733174820	38.64	0	0.00	38.64	38.64	38.64	0
1732915620	38.64	0	0.00	38.64	38.64	38.64	0
1732829220	38.64	0	0.00	38.64	38.64	38.64	0
1732742820	38.64	0	0.00	38.64	38.64	38.64	0
1732656420	38.64	0	0.00	38.64	38.64	38.64	0
1732570020	38.64	-0.24	-0.62	38.44	38.64	38.44	20
1732310820	38.88	1.26	3.35	37.58	38.88	36.4	945
1732224420	37.619999	0.48	1.29	37.119999	37.619999	37.119999	154
1732138020	37.14	0.8	2.20	36.799999	37.14	36.799999	220
1732051620	36.34	-2.08	-5.41	36.34	36.34	36.34	36
1731965220	38.42	-1.06	-2.68	38.42	38.42	38.42	10
1731706020	39.479999	0	0.00	39.479999	39.479999	39.479999	0
1731619620	39.479999	0	0.00	39.479999	39.479999	39.479999	0
1731533220	39.479999	0	0.00	39.479999	39.479999	39.479999	0
1731446820	39.479999	0	0.00	39.479999	39.479999	39.479999	0
1731360420	39.479999	0	0.00	39.479999	39.479999	39.479999	0
1731101220	39.479999	0.08	0.20	39.479999	39.479999	39.479999	350
1731014760	39.4	3.72	10.43	40.96	40.96	39.4	85
1730928360	35.68	0	0.00	35.68	35.68	35.68	0
1730841960	35.68	0.54	1.54	35.68	35.68	35.68	82
1730755560	35.14	0.2	0.57	35.14	35.14	35.14	49
1730496360	34.94	-1.32	-3.64	34.94	34.94	34.94	10

Worthington Enterprises

American Eagle Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions