ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,260.40
0.12%
S&P ASX All Technology
3,852.80
0.63%
Brent Oil
76.295
-0.27%
US Dollar vs AUD
1.60586
-0.12%
Bitcoin
98,936.68
0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. American Eagle Gold Corporation (QB) (AMEGF) Share Price

American Eagle Gold Corporation (QB)

American Eagle Gold Corporation (QB) (AMEGF)

USOTC
0.4893
-0.003
(-0.61%)
Closed 06 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.4893
Bid
0.411
Offer
0.5897
Volume
9,162
0.4893 Day's Range 0.50
0.20006 52 Week Range 0.759
Market Cap
65.627M
Previous Close
0.4923
Open
0.49
Last Trade
62
@
0.4937
Last Trade Time
Financial Volume
US$ 4,491
VWAP
0.490164
Average Volume (3m)
41,911
Shares Outstanding
134,123,534
Dividend Yield
-
PE Ratio
-18.83
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.05M

About American Eagle Gold Corporation (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.americaneaglegold.ca
Headquarters
Toronto, Ontario, Can
Founded
-
American Eagle Gold Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AMEGF. The last closing price for American Eagle Gold (QB) was US$0.49. Over the last year, American Eagle Gold (QB) shares have traded in a share price range of US$ 0.20006 to US$ 0.759.

American Eagle Gold (QB) currently has 134,123,534 shares in issue. The market capitalisation of American Eagle Gold (QB) is US$66.03 million. American Eagle Gold (QB) has a price to earnings ratio (PE ratio) of -18.83.

Ask ADVFN Intelligence (AI)

AMEGF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014853.129939930450.474450.50.4594176800.47036581CS
4-0.0707-12.6250.560.57950.4307207160.48148544CS
120.1144530.53221288520.374850.7590.262419110.49872681CS
26-0.0269-5.211158465710.51620.7590.262338880.45390402CS
520.28924144.5766270120.200060.7590.20006375710.41867494CS
1560.2993157.5263157890.190.7590.0229415840.2998614CS
2600.2993157.5263157890.190.7590.0229415840.2998614CS

AMEGF - Frequently Asked Questions (FAQ)

What is the current American Eagle Gold (QB) share price?
The current share price of American Eagle Gold (QB) is US$ 0.4893
How many American Eagle Gold (QB) shares are in issue?
American Eagle Gold (QB) has 134,123,534 shares in issue
What is the market cap of American Eagle Gold (QB)?
The market capitalisation of American Eagle Gold (QB) is USD 66.03M
What is the 1 year trading range for American Eagle Gold (QB) share price?
American Eagle Gold (QB) has traded in the range of US$ 0.20006 to US$ 0.759 during the past year
What is the PE ratio of American Eagle Gold (QB)?
The price to earnings ratio of American Eagle Gold (QB) is -18.83
What is the reporting currency for American Eagle Gold (QB)?
American Eagle Gold (QB) reports financial results in CAD
What is the latest annual profit for American Eagle Gold (QB)?
The latest annual profit of American Eagle Gold (QB) is CAD -5.05M
What is the registered address of American Eagle Gold (QB)?
The registered address for American Eagle Gold (QB) is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the American Eagle Gold (QB) website address?
The website address for American Eagle Gold (QB) is www.americaneaglegold.ca
Which industry sector does American Eagle Gold (QB) operate in?
American Eagle Gold (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 8 minutes ago
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 9 minutes ago
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 10 minutes ago
Thanks 
ASII
Eagle1 Eagle1 10 minutes ago
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 10 minutes ago
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 10 minutes ago
Yep 
Horseb4CarT Horseb4CarT 10 minutes ago
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 11 minutes ago
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 11 minutes ago
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 11 minutes ago
A R/S so that they can uplist.
ASII
Vipyr Vipyr 12 minutes ago
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 12 minutes ago
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 13 minutes ago
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 13 minutes ago
2025 is our year. I've got a good feeling.
SMCE
Eagle1 Eagle1 15 minutes ago
I retired in 2014 at a very young age. Got bored very quickly. Returned to the work I loved. To retire is to expire.

I love the stock markets.

JMHO
GDVM
King Bolaba King Bolaba 15 minutes ago
Please give him some more tidbits King  mojo...
KBLB
TheFinalCD TheFinalCD 15 minutes ago
1.54 DEC 18
NOTE
StonkMaster StonkMaster 16 minutes ago
... Huh 

So... we should be worth less than 1.3-1.4B upon approval/NICE appraisal?
NWBO
joyceschoice joyceschoice 16 minutes ago
Great. I'll be here. Cheers.
LEHNQ
ShawnP123 ShawnP123 17 minutes ago
When you talk about their optical link, are you talking about this? Instead of a single, large laser beam entering the ion trap from one side, the new architecture introduces multiple individual lasers that enter the ion trap from both sides. This architecture demonstrates new ways to accurately c
NVDA
JoJr JoJr 18 minutes ago
That's how their game is played.

It's just better to buy low and sell high without lying about it.

There is so much opportunity here now.
RDAR
ORCA ORCA 18 minutes ago
THESE TWO DOGS TOP INSIDERS KILLED THIS COMPANY.AN ABSOLUTE ROCK LOW PPS.WOW.ARREST THESE DIRTY BAGS.
ILUS

Your Recent History

USOTC
AMEGF
American Eagle Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads