Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.537 | Low High |
|||||
| Day Low | 0.5317 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corporation (QB) | AMEGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0201 | 3.89% | 0.537 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.537 | 0.5317 | 0.537 | 0.537 | 0.5169 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,000 | US$ 0.537 | US$ 1,611 | - | 0.06098 - 0.5513 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:20 | 1,000 | US$ 0.537 | USD |
American Eagle Gold (QB) News
Real-Time news about American Eagle Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical AMEGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5023 | 0.537 | 0.4521 | 0.459034 | 14,750 | 0.0347 | 6.91% |
| 1 Month | 0.522 | 0.54254 | 0.4521 | 0.4906226 | 20,087 | 0.015 | 2.87% |
| 3 Months | 0.433 | 0.5513 | 0.3651 | 0.4504145 | 22,677 | 0.104 | 24.02% |
| 6 Months | 0.17198 | 0.5513 | 0.13 | 0.3394238 | 42,431 | 0.36502 | 212.25% |
| 1 Year | 0.0938 | 0.5513 | 0.06098 | 0.2518528 | 51,128 | 0.4432 | 472.49% |
| 3 Years | 0.19 | 0.5513 | 0.0229 | 0.2347154 | 47,378 | 0.347 | 182.63% |
| 5 Years | 0.19 | 0.5513 | 0.0229 | 0.2347154 | 47,378 | 0.347 | 182.63% |
