We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -0.999057492931 | 1.061 | 1.184 | 1.0172 | 14352 | 1.04806688 | DE |
| 4 | -0.1998 | -15.9814429691 | 1.2502 | 1.7598 | 1.0172 | 15035 | 1.27208132 | DE |
| 12 | -0.0778 | -6.89594043609 | 1.1282 | 1.7598 | 0.76 | 18194 | 1.18846991 | DE |
| 26 | -0.0368 | -3.38484179544 | 1.0872 | 2 | 0.6192999 | 24771 | 1.22355461 | DE |
| 52 | -2.8616 | -73.1492842536 | 3.912 | 4.9945 | 0.6192999 | 20142 | 1.5171458 | DE |
| 156 | -8.0386 | -88.4431730663 | 9.089 | 13.104 | 0.6192999 | 17264 | 2.62685247 | DE |
| 260 | -8.0386 | -88.4431730663 | 9.089 | 13.104 | 0.6192999 | 17264 | 2.62685247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 1.097 | 0.07 | 7.02 | 1.0172 | 1.097 | 1.0172 | 320 |
| 1738013220 | 1.0249999 | -0.05 | -4.37 | 1.0842 | 1.092 | 1.0249999 | 24477 |
| 1737754020 | 1.0718 | 0.01 | 1.11 | 1.0684 | 1.0818 | 1.0522 | 15426 |
| 1737667620 | 1.06 | 0.01 | 0.95 | 1.0242 | 1.0616 | 1.0242 | 12188 |
| 1737581220 | 1.05 | -0.02 | -1.72 | 1.061 | 1.1055999 | 1.05 | 19349 |
| 1737494820 | 1.0684 | -0.1 | -8.78 | 1.1728 | 1.1728 | 1.0682 | 12308 |
| 1737408420 | 1.1712 | -0.01 | -0.98 | 1.1998 | 1.1998 | 1.1712 | 2525 |
| 1737149220 | 1.1828 | -0.02 | -1.43 | 1.2054 | 1.2054 | 1.1612 | 5243 |
| 1737062820 | 1.2 | -0.09 | -6.90 | 1.2123999 | 1.2123999 | 1.1599999 | 18002 |
| 1736976420 | 1.2889999 | 0.1 | 8.34 | 1.2248 | 1.2889999 | 1.2248 | 3479 |
| 1736890020 | 1.1898 | -0.05 | -3.82 | 1.2666 | 1.2666 | 1.1898 | 17733 |
| 1736803620 | 1.237 | -0.09 | -7.09 | 1.3148 | 1.3202 | 1.237 | 10162 |
| 1736544420 | 1.3313999 | -0.06 | -4.33 | 1.3938 | 1.3938 | 1.3313999 | 55687 |
| 1736458020 | 1.3916 | -0.03 | -2.00 | 1.4 | 1.42 | 1.3912 | 4234 |
| 1736371620 | 1.42 | -0.17 | -10.42 | 1.5808 | 1.61 | 1.42 | 37409 |
| 1736285220 | 1.5852 | -0.13 | -7.42 | 1.7092 | 1.7358 | 1.5852 | 17408 |
| 1736198820 | 1.7122 | 0.22 | 14.73 | 1.4782 | 1.7598 | 1.4782 | 10276 |
| 1735939620 | 1.4924 | 0.12 | 8.78 | 1.3788 | 1.4924 | 1.3788 | 9147 |
| 1735853220 | 1.372 | 0.16 | 13.46 | 1.2502 | 1.3818 | 1.2298 | 10287 |
| 1735594020 | 1.2092 | 0.01 | 0.53 | 1.2128 | 1.2382 | 1.1861999 | 12028 |
| 1735334820 | 1.2028 | 0.06 | 4.90 | 1.2154 | 1.2811999 | 1.1834 | 39442 |
| 1734989220 | 1.1466 | -0.14 | -10.87 | 1.303 | 1.3142 | 1.091 | 12621 |
| 1734730020 | 1.2864 | -0.02 | -1.80 | 1.3748 | 1.3748 | 1.2864 | 10802 |
| 1734643620 | 1.31 | -0.07 | -5.26 | 1.3928 | 1.46 | 1.31 | 66655 |
| 1734557220 | 1.3828 | -0.12 | -7.73 | 1.4504 | 1.5084 | 1.3828 | 2280 |
| 1734470820 | 1.4986 | -0.04 | -2.31 | 1.5376 | 1.563 | 1.421 | 23929 |
| 1734384420 | 1.534 | 0.2 | 15.15 | 1.298 | 1.55 | 1.2458 | 20191 |
| 1734125220 | 1.3322 | -0.07 | -5.25 | 1.4001999 | 1.4074 | 1.332 | 2528 |
| 1734038820 | 1.406 | -0.1 | -6.49 | 1.4101999 | 1.5104 | 1.406 | 13176 |
| 1733952420 | 1.5036 | -0.06 | -3.96 | 1.5446 | 1.5608 | 1.393 | 7436 |
| 1733866020 | 1.5656 | 0.17 | 11.83 | 1.3526 | 1.6226 | 1.3526 | 45880 |
| 1733779620 | 1.4 | 0.14 | 10.88 | 1.2898 | 1.424 | 1.2676 | 34353 |
| 1733520420 | 1.2626 | 0.2 | 18.84 | 1.0758 | 1.2848 | 1.0744 | 13300 |
| 1733434020 | 1.0624 | -0.16 | -12.83 | 1.1204 | 1.1766 | 1.0356 | 26826 |
| 1733347620 | 1.2188 | 0.03 | 2.21 | 1.2422 | 1.2576 | 1.2028 | 4543 |
| 1733261220 | 1.1923999 | -0.04 | -3.51 | 1.2056 | 1.2134 | 1.1912 | 2759 |
| 1733174820 | 1.2358 | -0.03 | -2.48 | 1.2822 | 1.2916 | 1.1783999 | 55482 |
| 1732915620 | 1.2672 | 0.13 | 11.16 | 1.1188 | 1.295 | 1.1188 | 10517 |
| 1732829220 | 1.1399999 | 0 | 0.00 | 1.1374 | 1.1399999 | 1.1162 | 4989 |
| 1732742820 | 1.1399999 | -0.02 | -1.72 | 1.174 | 1.174 | 1.0833999 | 5733 |
| 1732656420 | 1.1599999 | 0 | 0.38 | 1.1786 | 1.1821999 | 1.1272 | 7682 |
| 1732570020 | 1.1556 | 0.13 | 12.98 | 1.0076 | 1.1694 | 1.0076 | 39982 |
| 1732310820 | 1.0228 | 0.04 | 3.57 | 0.9742 | 1.0322 | 0.955 | 11754 |
| 1732224420 | 0.9875 | 0.1279 | 14.88 | 0.8761 | 0.9875 | 0.8761 | 2424 |
| 1732138020 | 0.8596 | 0.0346 | 4.19 | 0.8405 | 0.9 | 0.8279 | 17458 |
| 1732051620 | 0.825 | 0.0211001 | 2.62 | 0.8263 | 0.8263 | 0.8056 | 7584 |
| 1731965220 | 0.8038999 | -0.0415 | -4.91 | 0.8292 | 0.8885 | 0.8038999 | 7642 |
| 1731705960 | 0.8454 | -0.0584 | -6.46 | 0.897 | 0.897 | 0.8338 | 4782 |
| 1731619560 | 0.9038 | 0.0364 | 4.20 | 0.8901 | 0.912 | 0.8693 | 45389 |
| 1731533160 | 0.8674 | -0.1374 | -13.67 | 0.934 | 1 | 0.8674 | 27792 |
| 1731446820 | 1.0047999 | 0.15 | 18.16 | 0.8819 | 1.0052 | 0.8421 | 10230 |
| 1731360420 | 0.8504 | 0.0612 | 7.75 | 0.793 | 0.8759 | 0.7912 | 17534 |
| 1731101220 | 0.7892 | -0.1754 | -18.18 | 0.9656 | 0.9762 | 0.76 | 56341 |
| 1731014760 | 0.9646 | 0.0102 | 1.07 | 0.9957 | 1.0038 | 0.9646 | 24035 |
| 1730928360 | 0.9544 | -0.1056 | -9.96 | 1.1282 | 1.1294 | 0.9544 | 18915 |
| 1730841960 | 1.06 | -0.05 | -4.38 | 1.1214 | 1.1416 | 1.058 | 15616 |
| 1730755560 | 1.1086 | 0.13 | 12.86 | 0.9742 | 1.1456 | 0.9543 | 33278 |
| 1730496360 | 0.9823 | 0.0393 | 4.17 | 0.9687 | 1.0371999 | 0.9505 | 13357 |
| 1730409960 | 0.943 | -0.0271 | -2.79 | 0.9893 | 0.9893 | 0.943 | 12111 |
| 1730323560 | 0.9701 | -0.0099 | -1.01 | 0.9914 | 1.0286 | 0.9701 | 5703 |
| 1730237160 | 0.98 | -0.1074 | -9.88 | 1.0398 | 1.0994 | 0.9764 | 24888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
