We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0368471 | -0.00471882 | -12.8064895202 | 0.03113796 | 0.03987667 | 0 | CX |
| 4 | 0.04580361 | -0.01367533 | -29.8564458129 | 0.03113796 | 0.04894611 | 0 | CX |
| 12 | 0.06834692 | -0.03621864 | -52.9923513744 | 0.03113796 | 0.06946547 | 0 | CX |
| 26 | 0.04099815 | -0.00886987 | -21.6348054729 | 0.03113796 | 0.07056495 | 0 | CX |
| 52 | 0.0657263 | -0.03359802 | -51.1180760213 | 0.03113796 | 0.07056495 | 0 | CX |
| 156 | 0.05456195 | -0.02243367 | -41.1159608482 | 0.02618948 | 0.07056495 | 0.01434345 | CX |
| 260 | 0.05456195 | -0.02243367 | -41.1159608482 | 0.02618948 | 0.07056495 | 0.01434345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.03234762 | -0.00219 | -6.34 | 0.03722838 | 0.03880573 | 0.03113796 | 0 |
| 1741564200 | 0.0345378 | -0.003176 | -8.42 | 0.03782143 | 0.03797528 | 0.03430384 | 0 |
| 1741477800 | 0.03771382 | 0.00097759 | 2.66 | 0.03673382 | 0.03834848 | 0.03620454 | 0 |
| 1741391400 | 0.03673623 | -0.001141 | -3.01 | 0.03722838 | 0.03880573 | 0.03634739 | 0 |
| 1741305000 | 0.03787696 | -0.000779 | -2.02 | 0.03852846 | 0.03987667 | 0.03747351 | 0 |
| 1741218600 | 0.03865618 | 0.00134357 | 3.60 | 0.03722838 | 0.0390029 | 0.03704737 | 0 |
| 1741132200 | 0.03731261 | 0.00027384 | 0.74 | 0.0368471 | 0.03815715 | 0.03458868 | 0 |
| 1741045800 | 0.03703877 | -0.006211 | -14.36 | 0.04325021 | 0.04338274 | 0.03606994 | 0 |
| 1740959400 | 0.04324952 | 0.0052861 | 13.92 | 0.0380688 | 0.04382624 | 0.03743449 | 0 |
| 1740873000 | 0.03796342 | -0.000441 | -1.15 | 0.03835879 | 0.0391626 | 0.03687976 | 0 |
| 1740786600 | 0.03840486 | -0.001175 | -2.97 | 0.03964787 | 0.03969531 | 0.03574419 | 0 |
| 1740700200 | 0.03957963 | -0.000462 | -1.15 | 0.0402509 | 0.04087094 | 0.0384566 | 0 |
| 1740613800 | 0.04004152 | -0.002895 | -6.74 | 0.04286859 | 0.04300353 | 0.03890509 | 0 |
| 1740527400 | 0.04293701 | -0.000314 | -0.73 | 0.04325021 | 0.04346216 | 0.04033289 | 0 |
| 1740441000 | 0.04325072 | -0.005209 | -10.75 | 0.04483856 | 0.04703149 | 0.04292257 | 0 |
| 1740354600 | 0.04845929 | 0.00090832 | 1.91 | 0.04752433 | 0.04881513 | 0.04721353 | 0 |
| 1740268200 | 0.04755097 | 0.00181354 | 3.97 | 0.04574705 | 0.04804605 | 0.04564838 | 0 |
| 1740181800 | 0.04573743 | -0.0014 | -2.97 | 0.04707498 | 0.04885208 | 0.04500617 | 0 |
| 1740095400 | 0.04713721 | 0.00046894 | 1.00 | 0.04669147 | 0.04757727 | 0.04657063 | 0 |
| 1740009000 | 0.04666827 | 0.0008528 | 1.86 | 0.04589661 | 0.04702547 | 0.0456611 | 0 |
| 1739922600 | 0.04581547 | -0.001295 | -2.75 | 0.04715543 | 0.04727525 | 0.04481312 | 0 |
| 1739836200 | 0.04711022 | 0.00137657 | 3.01 | 0.04483856 | 0.04894611 | 0.04427198 | 0 |
| 1739749800 | 0.04573365 | -0.000516 | -1.12 | 0.04630762 | 0.04685134 | 0.04566557 | 0 |
| 1739663400 | 0.04625003 | -0.00061 | -1.30 | 0.04686148 | 0.04708581 | 0.04602278 | 0 |
| 1739577000 | 0.04686011 | 0.00085177 | 1.85 | 0.04594904 | 0.04792898 | 0.04581375 | 0 |
| 1739490600 | 0.04600834 | -0.001008 | -2.14 | 0.04701688 | 0.04737546 | 0.04492554 | 0 |
| 1739404200 | 0.04701671 | 0.00224347 | 5.01 | 0.04483856 | 0.0479821 | 0.04399505 | 0 |
| 1739317800 | 0.04477324 | -0.000933 | -2.04 | 0.04580361 | 0.04682745 | 0.04442119 | 0 |
| 1739231400 | 0.04570614 | 0.00048458 | 1.07 | 0.04795683 | 0.04908896 | 0.04521382 | 0 |
| 1739145000 | 0.04522156 | -0.000115 | -0.25 | 0.04523548 | 0.04609876 | 0.04364111 | 0 |
| 1739058600 | 0.04533639 | 0.00021454 | 0.48 | 0.04509091 | 0.04576923 | 0.04452089 | 0 |
| 1738972200 | 0.04512185 | -0.000927 | -2.01 | 0.04634011 | 0.04810191 | 0.04414495 | 0 |
| 1738885800 | 0.0460484 | -0.00186 | -3.88 | 0.04795683 | 0.04908896 | 0.04584418 | 0 |
| 1738799400 | 0.04790818 | 0.00113368 | 2.42 | 0.04689913 | 0.0485241 | 0.04665348 | 0 |
| 1738713000 | 0.0467745 | -0.002765 | -5.58 | 0.04956667 | 0.04968511 | 0.04532659 | 0 |
| 1738626600 | 0.04953968 | 0.00063259 | 1.29 | 0.04907023 | 0.05013119 | 0.04283249 | 0 |
| 1738540200 | 0.04890709 | -0.004845 | -9.01 | 0.05366683 | 0.05432847 | 0.04741534 | 0 |
| 1738453800 | 0.05375175 | -0.002771 | -4.90 | 0.0567404 | 0.05720505 | 0.05335174 | 0 |
| 1738367400 | 0.05652261 | 0.00060939 | 1.09 | 0.05591202 | 0.05907618 | 0.05525725 | 0 |
| 1738281000 | 0.05591322 | 0.00230896 | 4.31 | 0.05346365 | 0.05643287 | 0.05316695 | 0 |
| 1738194600 | 0.05360426 | 0.00081274 | 1.54 | 0.053125 | 0.05444055 | 0.05262512 | 0 |
| 1738108200 | 0.05279152 | -0.001652 | -3.03 | 0.05500937 | 0.05536813 | 0.05228733 | 0 |
| 1738021800 | 0.05444313 | -0.001201 | -2.16 | 0.05667749 | 0.05866345 | 0.05218832 | 0 |
| 1737935400 | 0.05564385 | -0.001479 | -2.59 | 0.05696112 | 0.05775135 | 0.05564385 | 0 |
| 1737849000 | 0.05712271 | 0.00018961 | 0.33 | 0.05690526 | 0.05757412 | 0.05627318 | 0 |
| 1737762600 | 0.0569331 | -0.000319 | -0.56 | 0.05738176 | 0.05872533 | 0.05633059 | 0 |
| 1737676200 | 0.05725215 | 0.00147593 | 2.65 | 0.05575885 | 0.05749969 | 0.05486463 | 0 |
| 1737589800 | 0.05577622 | -0.001324 | -2.32 | 0.0572879 | 0.05784675 | 0.05553796 | 0 |
| 1737503400 | 0.05710071 | 0.00105633 | 1.88 | 0.05617606 | 0.05782406 | 0.0551022 | 0 |
| 1737417000 | 0.05604438 | 0.00062468 | 1.13 | 0.05667749 | 0.05890325 | 0.05379369 | 0 |
| 1737330600 | 0.0554197 | -0.001494 | -2.63 | 0.05667749 | 0.05918826 | 0.05379369 | 0 |
| 1737244200 | 0.05691333 | -0.002911 | -4.87 | 0.05976034 | 0.0600799 | 0.05556736 | 0 |
| 1737157800 | 0.05982412 | 0.00306825 | 5.41 | 0.05684165 | 0.0606042 | 0.05684165 | 0 |
| 1737071400 | 0.05675587 | -0.002391 | -4.04 | 0.05922058 | 0.05939076 | 0.05616058 | 0 |
| 1736985000 | 0.05914683 | 0.00370135 | 6.68 | 0.05539013 | 0.05972442 | 0.05477352 | 0 |
| 1736898600 | 0.05544548 | 0.00165058 | 3.07 | 0.05388308 | 0.05590205 | 0.05376327 | 0 |
| 1736812200 | 0.0537949 | -0.002287 | -4.08 | 0.05614511 | 0.05688927 | 0.05065325 | 0 |
| 1736725800 | 0.05608237 | -0.000437 | -0.77 | 0.0564205 | 0.05666649 | 0.05546937 | 0 |
| 1736639400 | 0.05651968 | 0.00026094 | 0.46 | 0.05614511 | 0.05701785 | 0.05539855 | 0 |
| 1736553000 | 0.05625874 | 0.0010314 | 1.87 | 0.0576917 | 0.05917279 | 0.0550092 | 0 |
| 1736466600 | 0.05522734 | -0.002014 | -3.52 | 0.05711996 | 0.05766798 | 0.05445637 | 0 |
| 1736380200 | 0.05724132 | -0.000812 | -1.40 | 0.05811973 | 0.05865967 | 0.05523061 | 0 |
| 1736293800 | 0.05805286 | -0.005314 | -8.39 | 0.06341889 | 0.06361468 | 0.05772986 | 0 |
| 1736207400 | 0.06336698 | 0.00080209 | 1.28 | 0.0576917 | 0.06418299 | 0.05695528 | 0 |
| 1736121000 | 0.06256489 | -0.000304 | -0.48 | 0.06283856 | 0.06307234 | 0.06190617 | 0 |
| 1736034600 | 0.06286864 | 0.00089852 | 1.45 | 0.06199968 | 0.06308076 | 0.06145201 | 0 |
| 1735948200 | 0.06197012 | 0.00272341 | 4.60 | 0.05933541 | 0.06235552 | 0.05889156 | 0 |
| 1735861800 | 0.05924671 | 0.0016456 | 2.86 | 0.0576917 | 0.06000582 | 0.05695528 | 0 |
| 1735775400 | 0.05760111 | 0.00030874 | 0.54 | 0.05734205 | 0.05787271 | 0.05693087 | 0 |
| 1735689000 | 0.05729237 | -0.00035 | -0.61 | 0.0576917 | 0.05917279 | 0.05695528 | 0 |
| 1735602600 | 0.05764202 | -3.0E-5 | -0.05 | 0.05726212 | 0.05897098 | 0.0567306 | 0 |
| 1735516200 | 0.05767159 | -0.000691 | -1.18 | 0.05835695 | 0.05854587 | 0.05712615 | 0 |
| 1735429800 | 0.05836262 | 0.00120037 | 2.10 | 0.05723341 | 0.05853315 | 0.05713646 | 0 |
| 1735343400 | 0.05716225 | -7.9E-5 | -0.14 | 0.05726212 | 0.05897098 | 0.05681518 | 0 |
| 1735257000 | 0.05724098 | -0.002788 | -4.64 | 0.06027174 | 0.06034962 | 0.05677272 | 0 |
| 1735170600 | 0.06002868 | -2.6E-5 | -0.04 | 0.05993757 | 0.06086446 | 0.05917073 | 0 |
| 1735084200 | 0.06005429 | 0.00133532 | 2.27 | 0.05870745 | 0.06073003 | 0.05773244 | 0 |
| 1734997800 | 0.05871897 | 0.00245473 | 4.36 | 0.05757085 | 0.05935569 | 0.05619737 | 0 |
| 1734911400 | 0.05626424 | -0.001053 | -1.84 | 0.05757085 | 0.05831569 | 0.05582744 | 0 |
| 1734825000 | 0.05731678 | -0.002264 | -3.80 | 0.0597129 | 0.06107916 | 0.05660495 | 0 |
| 1734738600 | 0.05958088 | 0.00044161 | 0.75 | 0.05874923 | 0.0599802 | 0.05355578 | 0 |
| 1734652200 | 0.05913927 | -0.003188 | -5.11 | 0.06220785 | 0.06387924 | 0.05733793 | 0 |
| 1734565800 | 0.06232767 | -0.004367 | -6.55 | 0.06682853 | 0.06708964 | 0.06227524 | 0 |
| 1734479400 | 0.06669444 | -0.002007 | -2.92 | 0.06834692 | 0.06946547 | 0.0661796 | 0 |
| 1734393000 | 0.06870189 | 0.00075154 | 1.11 | 0.06590319 | 0.07056495 | 0.06535259 | 0 |
| 1734306600 | 0.06795035 | 0.00150189 | 2.26 | 0.06655985 | 0.06795035 | 0.06592966 | 0 |
| 1734220200 | 0.06644846 | -0.000636 | -0.95 | 0.06721805 | 0.06778017 | 0.06576017 | 0 |
| 1734133800 | 0.06708466 | 0.00042391 | 0.64 | 0.06681632 | 0.06813497 | 0.06628309 | 0 |
| 1734047400 | 0.06666075 | 0.00074742 | 1.13 | 0.06590319 | 0.06850094 | 0.06535259 | 0 |
| 1733961000 | 0.06591333 | 0.0036943 | 5.94 | 0.06250576 | 0.06619456 | 0.06127874 | 0 |
|
BDAMM/ETH 0.000017 ETH
+0.00%
|
BDAMM/USD $ 0.032128
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
