We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 172.7049 | -1.21 | -0.70 | 172.1199 | 172.7049 | 172.1199 | 3296 |
| 1741901220 | 173.9146 | 1.23 | 0.72 | 172.6949 | 173.9146 | 172.5501 | 181 |
| 1741814820 | 172.6799 | -0.57 | -0.33 | 172.1701 | 172.6799 | 172.1701 | 65 |
| 1741728420 | 173.2451 | 0 | 0.00 | 173.2451 | 173.2451 | 173.2451 | 0 |
| 1741642020 | 173.2451 | -0.29 | -0.17 | 173.4651 | 173.4651 | 173.2451 | 339 |
| 1741382820 | 173.5349 | 0.83 | 0.48 | 173.3099 | 173.6549 | 173.3099 | 690 |
| 1741296420 | 172.7 | -1.63 | -0.93 | 172.5649 | 172.7 | 172.5649 | 37 |
| 1741210020 | 174.3251 | -2.73 | -1.54 | 174.5249 | 174.5249 | 174.3251 | 221 |
| 1741123620 | 177.0501 | 0.46 | 0.26 | 177.3151 | 177.3151 | 177.0501 | 2 |
| 1741037220 | 176.5899 | -1.06 | -0.60 | 177.5751 | 177.7549 | 176.5899 | 141 |
| 1740778020 | 177.6499 | 0 | 0.00 | 177.6499 | 177.6499 | 177.6499 | 0 |
| 1740691620 | 177.6499 | 0 | 0.00 | 177.6499 | 177.6499 | 177.6499 | 0 |
| 1740605220 | 177.6499 | 0.68 | 0.38 | 177.5499 | 177.6549 | 177.5499 | 1751 |
| 1740518820 | 176.9701 | -0.03 | -0.02 | 176.9701 | 176.9701 | 176.9701 | 1 |
| 1740432420 | 177.0049 | 0.46 | 0.26 | 177.3649 | 177.3649 | 176.8701 | 18 |
| 1740173220 | 176.5429 | 0.12 | 0.07 | 177.2899 | 177.3149 | 174.6476 | 490 |
| 1740086820 | 176.4199 | -0.06 | -0.03 | 176.0901 | 176.4199 | 176.0601 | 2102 |
| 1740000420 | 176.4751 | -0.22 | -0.13 | 176.4751 | 176.4751 | 176.4751 | 2 |
| 1739914020 | 176.7 | -0.12 | -0.07 | 176.7 | 176.7 | 176.7 | 300 |
| 1739827620 | 176.8201 | -0.69 | -0.39 | 177.8207 | 177.8207 | 176.7999 | 58 |
| 1739568420 | 177.5101 | 0.03 | 0.02 | 177.4951 | 177.5101 | 177.4951 | 141 |
| 1739482020 | 177.4801 | 0.29 | 0.17 | 177.7099 | 177.7099 | 177.4801 | 163 |
| 1739395620 | 177.1851 | -0.78 | -0.44 | 177.1851 | 177.1851 | 177.1851 | 6 |
| 1739309220 | 177.9601 | 0.05 | 0.03 | 177.9601 | 177.9601 | 177.9601 | 2 |
| 1739222820 | 177.9151 | 0.03 | 0.01 | 177.9151 | 177.9151 | 177.9151 | 1 |
| 1738963620 | 177.8899 | -0.28 | -0.15 | 178.1949 | 178.7195 | 177.8899 | 116 |
| 1738877220 | 178.1649 | -0.19 | -0.10 | 178.1649 | 178.1649 | 178.1649 | 25 |
| 1738790820 | 178.3499 | 0.61 | 0.35 | 178.3349 | 178.3499 | 178.3349 | 65 |
| 1738704420 | 177.7349 | -0.98 | -0.55 | 177.4301 | 177.7349 | 177.4301 | 13 |
| 1738618020 | 178.7162 | 2.23 | 1.26 | 177.4899 | 178.7162 | 177.4899 | 243 |
| 1738358820 | 176.4899 | 0 | 0.00 | 176.4899 | 176.4899 | 176.4899 | 0 |
| 1738272420 | 176.4899 | 0.71 | 0.40 | 176.24 | 176.4899 | 176.24 | 1100 |
| 1738186020 | 175.7849 | 0 | 0.00 | 175.7849 | 175.7849 | 175.7849 | 0 |
| 1738099620 | 175.7849 | -0.25 | -0.14 | 176.7142 | 176.7142 | 175.7849 | 120 |
| 1738013220 | 176.0349 | 0.49 | 0.28 | 176.1 | 176.1 | 176.0349 | 402 |
| 1737754020 | 175.5449 | 0.54 | 0.31 | 175.2 | 175.8151 | 175.2 | 3850 |
| 1737667620 | 175 | -2.01 | -1.14 | 177.0668 | 177.0668 | 175 | 5179 |
| 1737581220 | 177.0131 | 1.01 | 0.58 | 176.3449 | 177.0131 | 176.1549 | 747 |
| 1737494820 | 176 | 0.11 | 0.06 | 176 | 176 | 176 | 27 |
| 1737408420 | 175.8949 | -0.23 | -0.13 | 175.8949 | 175.8949 | 175.8949 | 20 |
| 1737149220 | 176.1249 | 0.52 | 0.29 | 176.1451 | 176.1451 | 176.1249 | 61 |
| 1737062820 | 175.6079 | -0.11 | -0.06 | 174.8912 | 175.6079 | 174.8912 | 485 |
| 1736976420 | 175.7194 | 0.72 | 0.41 | 174.88 | 175.7194 | 174.7701 | 38 |
| 1736890020 | 174.9949 | 0 | 0.00 | 174.9949 | 174.9949 | 174.9949 | 0 |
| 1736803620 | 174.9949 | 0.02 | 0.01 | 174.9949 | 174.9949 | 174.9949 | 50 |
| 1736544420 | 174.9795 | -1.04 | -0.59 | 174.9795 | 174.9795 | 174.9795 | 5 |
| 1736458020 | 176.0198 | -0.28 | -0.16 | 175.75 | 176.0198 | 175.73 | 155 |
| 1736371620 | 176.2949 | -0.51 | -0.29 | 176.2949 | 176.2949 | 176.2949 | 70 |
| 1736285220 | 176.806 | -0.83 | -0.47 | 176.9062 | 176.9062 | 176.806 | 5 |
| 1736198820 | 177.6379 | 0.44 | 0.25 | 177.6645 | 177.6645 | 176.7551 | 65 |
| 1735939620 | 177.1945 | -0.86 | -0.49 | 177.51 | 177.5479 | 177.1945 | 239 |
| 1735853220 | 178.0586 | 0.67 | 0.38 | 178.6579 | 178.6579 | 178.0586 | 604 |
| 1735594020 | 177.3852 | -1.55 | -0.87 | 177.3852 | 177.3852 | 177.3852 | 3 |
| 1735334820 | 178.9337 | 0.52 | 0.29 | 178.9337 | 178.9337 | 178.9337 | 5 |
| 1734989220 | 178.4142 | -0.13 | -0.07 | 178.5398 | 178.5398 | 178.4142 | 33 |
| 1734730020 | 178.5398 | -0.04 | -0.02 | 178.4649 | 178.5399 | 178.4649 | 114 |
| 1734643620 | 178.5799 | -0.48 | -0.27 | 178.5799 | 178.5799 | 178.5799 | 57 |
| 1734557220 | 179.0635 | -0.18 | -0.10 | 178.9699 | 179.0635 | 178.9699 | 1060 |
| 1734470820 | 179.2439 | 0.13 | 0.07 | 178.9099 | 179.2447 | 178.7563 | 2287 |
| 1734384420 | 179.1179 | 0.09 | 0.05 | 179.7904 | 179.7904 | 178.9549 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
