We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 173.4195 | 0 | 0.00 | 173.4195 | 173.4195 | 173.4195 | 0 |
| 1721334360 | 173.4195 | -0.67 | -0.38 | 173.4195 | 173.4195 | 173.4195 | 23 |
| 1721247960 | 174.0851 | 0 | 0.00 | 174.0851 | 174.0851 | 174.0851 | 0 |
| 1721161560 | 174.0851 | 0.42 | 0.24 | 174.0601 | 174.0851 | 174.0601 | 13 |
| 1721075160 | 173.6656 | 0.7 | 0.40 | 173.8249 | 173.8249 | 173.6656 | 15 |
| 1720815960 | 172.9701 | 0 | 0.00 | 172.9701 | 172.9701 | 172.9701 | 0 |
| 1720729560 | 172.9701 | -0.04 | -0.02 | 172.9701 | 172.9701 | 172.9701 | 1 |
| 1720643220 | 173.0101 | 0.23 | 0.13 | 172.9651 | 173.0101 | 172.9651 | 5 |
| 1720556760 | 172.7801 | -1.33 | -0.76 | 172.7801 | 172.7801 | 172.7801 | 1 |
| 1720470360 | 174.1099 | 1.36 | 0.79 | 172.6849 | 174.1099 | 172.1401 | 105 |
| 1720211220 | 172.7501 | -0.45 | -0.26 | 172.4799 | 172.7501 | 172.4799 | 27 |
| 1720124820 | 173.2 | 0.72 | 0.42 | 173.2 | 173.2 | 173.2 | 27 |
| 1720038420 | 172.4751 | 0.44 | 0.26 | 172.0151 | 172.4751 | 172.0151 | 12 |
| 1719952020 | 172.0351 | 0.12 | 0.07 | 172.0951 | 172.0951 | 172.0351 | 10 |
| 1719865620 | 171.9151 | -2.19 | -1.26 | 172.6199 | 172.6299 | 171.9151 | 15 |
| 1719606420 | 174.1042 | 0.33 | 0.19 | 173.5551 | 174.1042 | 173.5551 | 96 |
| 1719520020 | 173.7749 | -0.26 | -0.15 | 173.7749 | 173.7749 | 173.7749 | 1 |
| 1719433620 | 174.0379 | -0.03 | -0.02 | 174.0379 | 174.0379 | 174.0379 | 40 |
| 1719347160 | 174.0701 | 0.03 | 0.01 | 174.0701 | 174.0701 | 174.0701 | 1 |
| 1719260820 | 174.0449 | -0.1 | -0.06 | 174.2949 | 174.2949 | 173.8055 | 9 |
| 1719001620 | 174.1446 | 0.14 | 0.08 | 174.1446 | 174.1446 | 174.1446 | 11 |
| 1718915160 | 174.0049 | -0.38 | -0.22 | 173.8749 | 174.0049 | 173.8749 | 754 |
| 1718828820 | 174.3851 | 0.11 | 0.06 | 174.3851 | 174.3851 | 174.3851 | 21 |
| 1718742360 | 174.2751 | 0.21 | 0.12 | 173.161 | 174.4848 | 173.161 | 7315 |
| 1718656020 | 174.0628 | 1.77 | 1.03 | 174.4449 | 174.4749 | 174.0628 | 63 |
| 1718396820 | 172.2949 | 0 | 0.00 | 172.2949 | 172.2949 | 172.2949 | 0 |
| 1718310420 | 172.2949 | 1.35 | 0.79 | 172.2949 | 172.2949 | 172.2949 | 2 |
| 1718224020 | 170.9499 | 0 | 0.00 | 170.9499 | 170.9499 | 170.9499 | 0 |
| 1718137620 | 170.9499 | -0.27 | -0.15 | 170.9499 | 170.9499 | 170.9499 | 9 |
| 1718051220 | 171.2151 | -0.32 | -0.19 | 171.2151 | 171.2151 | 171.2151 | 30 |
| 1717792020 | 171.5379 | -0.87 | -0.51 | 172.2599 | 172.2599 | 171.5379 | 2 |
| 1717705620 | 172.4099 | 0 | 0.00 | 172.4099 | 172.4099 | 172.4099 | 0 |
| 1717619220 | 172.4099 | 0.29 | 0.17 | 172.4099 | 172.4099 | 172.4099 | 10 |
| 1717532820 | 172.1201 | 0.57 | 0.33 | 172.1201 | 172.1201 | 172.1201 | 2 |
| 1717446420 | 171.5498 | 0.77 | 0.45 | 171.0599 | 171.5498 | 171.0599 | 19 |
| 1717187220 | 170.7749 | 0.05 | 0.03 | 170.7749 | 170.7749 | 170.7749 | 15 |
| 1717100820 | 170.7251 | 0.08 | 0.05 | 170.7251 | 170.7251 | 170.7251 | 24 |
| 1717014420 | 170.6449 | -1.23 | -0.72 | 170.6551 | 170.6551 | 170.6449 | 2 |
| 1716928020 | 171.8749 | 0 | 0.00 | 171.8749 | 171.8749 | 171.8749 | 0 |
| 1716841620 | 171.8749 | 0 | 0.00 | 171.8749 | 171.8749 | 171.8749 | 0 |
| 1716582420 | 171.8749 | 0 | 0.00 | 171.8749 | 171.8749 | 171.8749 | 0 |
| 1716496020 | 171.8749 | -0.16 | -0.09 | 172.3849 | 172.3849 | 171.8749 | 2 |
| 1716409620 | 172.0351 | -0.45 | -0.26 | 172.0351 | 172.0351 | 172.0351 | 1 |
| 1716323160 | 172.4899 | -0.67 | -0.38 | 172.3901 | 172.4899 | 172.3901 | 8 |
| 1716236760 | 173.1563 | -0.1 | -0.06 | 173.1563 | 173.1563 | 173.1563 | 12 |
| 1715977620 | 173.2549 | 0 | 0.00 | 173.2549 | 173.2549 | 173.2549 | 0 |
| 1715891220 | 173.2549 | -0.1 | -0.06 | 173.5351 | 173.5351 | 173.2549 | 2 |
| 1715804820 | 173.3551 | 1.02 | 0.59 | 172.5049 | 173.3749 | 172.5049 | 79 |
| 1715718420 | 172.3349 | -0.15 | -0.09 | 172.3349 | 172.3349 | 172.3349 | 25 |
| 1715631960 | 172.4851 | -0.54 | -0.31 | 172.3501 | 172.4851 | 172.3501 | 26 |
| 1715372820 | 173.0213 | 0.32 | 0.19 | 173.0451 | 173.0451 | 173.0213 | 26 |
| 1715286420 | 172.7001 | -0.87 | -0.50 | 172.7001 | 172.7001 | 172.7001 | 2 |
| 1715200020 | 173.5749 | 0 | 0.00 | 173.5749 | 173.5749 | 173.5749 | 0 |
| 1715113620 | 173.5749 | 0.28 | 0.16 | 173.2999 | 173.5749 | 173.2999 | 14 |
| 1715027220 | 173.2949 | 1.56 | 0.91 | 173.2949 | 173.2949 | 173.2949 | 39 |
| 1714767960 | 171.7399 | 0 | 0.00 | 171.7399 | 171.7399 | 171.7399 | 0 |
| 1714681560 | 171.7399 | -0.63 | -0.37 | 172.3905 | 172.3905 | 171.7399 | 25 |
| 1714508820 | 172.3698 | 0 | 0.00 | 172.3698 | 172.3698 | 172.3698 | 0 |
| 1714422420 | 172.3698 | 0 | 0.00 | 172.3698 | 172.3698 | 172.3698 | 0 |
| 1714163220 | 172.3698 | 0 | 0.00 | 172.3698 | 172.3698 | 172.3698 | 0 |
| 1714076820 | 172.3698 | 0 | 0.00 | 172.3698 | 172.3698 | 172.3698 | 0 |
| 1713990420 | 172.3698 | 0.08 | 0.05 | 172.3698 | 172.3698 | 172.3698 | 580 |
| 1713903960 | 172.2887 | 0.67 | 0.39 | 172.6699 | 172.6699 | 172.2887 | 3 |
| 1713817560 | 171.6193 | -1.11 | -0.64 | 172.1399 | 172.1399 | 171.6193 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
