We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 281.1119 | -0.97 | -0.34 | 281.9182 | 282.6003 | 278 | 313 |
| 1744835220 | 282.0794 | 7.31 | 2.66 | 278.12099 | 282.439 | 278.12099 | 624 |
| 1744748820 | 274.7675 | 3.15 | 1.16 | 273.3791 | 274.7675 | 272.98059 | 141 |
| 1744662420 | 271.613 | -3.15 | -1.15 | 271.9543 | 272.9357 | 271 | 295 |
| 1744403220 | 274.7624 | 1.11 | 0.41 | 272.6069 | 275.55149 | 270.8801 | 977 |
| 1744316820 | 273.654 | 3.96 | 1.47 | 272.1569 | 274.3414 | 270.2401 | 669 |
| 1744230420 | 269.6981 | 9.4 | 3.61 | 264.7001 | 269.8075 | 264.50009 | 565 |
| 1744144020 | 260.29969 | -1.47 | -0.56 | 263.7781 | 265.8199 | 260.2392 | 1050 |
| 1744057620 | 261.7681 | -2.99 | -1.13 | 264.0085 | 267.1999 | 260.5322 | 2049 |
| 1743798420 | 264.7584 | -6.88 | -2.53 | 269.1497 | 272.5399 | 263.4103 | 733 |
| 1743712020 | 271.6383 | -5.43 | -1.96 | 274.3464 | 274.3464 | 264.1801 | 871 |
| 1743625620 | 277.0719 | 0.19 | 0.07 | 277.6001 | 278.7601 | 276.0144 | 307 |
| 1743539220 | 276.8816 | -1.02 | -0.37 | 279.1281 | 279.5801 | 276.0171 | 397 |
| 1743452820 | 277.9046 | 3.94 | 1.44 | 276.336 | 277.9046 | 276.336 | 726 |
| 1743197220 | 273.96339 | 1.47 | 0.54 | 275.06439 | 275.06439 | 272.6001 | 768 |
| 1743110820 | 272.4932 | 2.37 | 0.88 | 270.8644 | 272.4932 | 270.8644 | 1113 |
| 1743024420 | 270.11919 | 0.91 | 0.34 | 269.9593 | 270.11919 | 268.67989 | 211 |
| 1742938020 | 269.2095 | 0.76 | 0.28 | 269.00009 | 269.3199 | 268.44009 | 94 |
| 1742851620 | 268.4535 | 0.02 | 0.01 | 267.59339 | 268.8199 | 267.59339 | 528 |
| 1742592420 | 268.4348 | -1.58 | -0.58 | 269.29989 | 269.29989 | 267 | 453 |
| 1742506020 | 270.0118 | 2.44 | 0.91 | 269 | 270.0118 | 268.7601 | 304 |
| 1742419620 | 267.5729 | 0.45 | 0.17 | 266.7806 | 268.688 | 266.7601 | 186 |
| 1742333220 | 267.11919 | 2.74 | 1.04 | 265.5294 | 267.5199 | 265.00009 | 752 |
| 1742246820 | 264.3788 | 1.31 | 0.50 | 264.28449 | 264.3788 | 263.7001 | 313 |
| 1741987620 | 263.0706 | -1.28 | -0.48 | 264.8401 | 265.2201 | 263.0706 | 430 |
| 1741901220 | 264.35199 | 5.62 | 2.17 | 259.1825 | 264.35199 | 259.1825 | 297 |
| 1741814820 | 258.7302 | 2.55 | 1.00 | 257.28179 | 258.79989 | 256.56009 | 529 |
| 1741728420 | 256.17829 | -0.58 | -0.23 | 256.4001 | 257.25 | 256.1694 | 1481 |
| 1741642020 | 256.762 | 0.82 | 0.32 | 258.531 | 258.7241 | 256 | 191 |
| 1741382820 | 255.9401 | -4.36 | -1.67 | 259.08479 | 259.08479 | 255.9401 | 207 |
| 1741296420 | 260.3 | 0.38 | 0.14 | 260.1696 | 260.3 | 257.3601 | 303 |
| 1741210020 | 259.9232 | -5.07 | -1.91 | 264.09249 | 264.09249 | 259.7 | 687 |
| 1741123620 | 264.997 | -0.23 | -0.09 | 265.3236 | 266.73989 | 264.997 | 545 |
| 1741037220 | 265.2298 | 1.12 | 0.43 | 264.6624 | 265.3124 | 263.8801 | 659 |
| 1740778020 | 264.106 | -1.59 | -0.60 | 264.6391 | 264.6391 | 261.9001 | 379 |
| 1740691620 | 265.6965 | -1.16 | -0.43 | 266.022 | 266.3396 | 264.3601 | 327 |
| 1740605220 | 266.857 | 0.45 | 0.17 | 266.7801 | 266.9199 | 265.1599 | 373 |
| 1740518820 | 266.41199 | -4.58 | -1.69 | 269.76389 | 270.1689 | 265 | 1045 |
| 1740432420 | 270.99489 | 0.17 | 0.06 | 269.2123 | 270.99489 | 269.2123 | 140 |
| 1740173220 | 270.8206 | 1.05 | 0.39 | 268.8574 | 270.8206 | 267.9199 | 428 |
| 1740086820 | 269.7679 | 0.33 | 0.12 | 272.0443 | 272.23989 | 269.2675 | 761 |
| 1740000420 | 269.4378 | -1.21 | -0.45 | 269.9799 | 271.64999 | 269.4378 | 1101 |
| 1739914020 | 270.6436 | 4.37 | 1.64 | 266.6748 | 270.6436 | 266.6748 | 461 |
| 1739827620 | 266.277 | 0.68 | 0.25 | 265.78339 | 266.5192 | 265.329 | 428 |
| 1739568420 | 265.5999 | -4.3 | -1.59 | 269.17989 | 269.8999 | 265.3001 | 390 |
| 1739482020 | 269.9022 | 1.57 | 0.58 | 268.8201 | 270.4551 | 268.7199 | 87 |
| 1739395620 | 268.3343 | -1.23 | -0.45 | 267.56009 | 269.1164 | 266.4201 | 46 |
| 1739309220 | 269.5597 | -1.73 | -0.64 | 271.8626 | 272.5863 | 269.5597 | 462 |
| 1739222820 | 271.2912 | 4.05 | 1.52 | 269.46089 | 271.3038 | 269.46089 | 674 |
| 1738963620 | 267.23989 | 2.84 | 1.08 | 264.8999 | 267.23989 | 264.8999 | 317 |
| 1738877220 | 264.3976 | 222.09 | 524.91 | 265.173 | 266 | 263.6 | 220 |
| 1738790820 | 42.31 | -220.8 | -83.92 | 265 | 265.6503 | 42.31 | 568 |
| 1738704420 | 263.1101 | -1.08 | -0.41 | 262.1332 | 263.8799 | 261.9799 | 172 |
| 1738618020 | 264.1942 | 4.53 | 1.74 | 261.42399 | 265.1399 | 261.42399 | 428 |
| 1738358820 | 259.6669 | 2.23 | 0.87 | 258.113 | 260.5199 | 258.113 | 459 |
| 1738272420 | 257.4353 | 2.32 | 0.91 | 255.7401 | 257.4353 | 255.7401 | 95 |
| 1738186020 | 255.1199 | 1.05 | 0.41 | 253.832 | 255.4199 | 253.832 | 279 |
| 1738099620 | 254.0731 | 3.07 | 1.22 | 251.9673 | 254.6919 | 251.9673 | 275 |
| 1738013220 | 251.0034 | -2.95 | -1.16 | 253.6412 | 253.6412 | 251.0034 | 193 |
| 1737754020 | 253.954 | 0.09 | 0.04 | 255.495 | 255.495 | 253.7601 | 477 |
| 1737667620 | 253.8612 | -0.86 | -0.34 | 254.3015 | 254.7999 | 253.6799 | 264 |
| 1737581220 | 254.7254 | 1.36 | 0.54 | 254.3261 | 254.9788 | 253.7999 | 443 |
| 1737494820 | 253.3659 | 2.19 | 0.87 | 253.3051 | 253.6399 | 252.6801 | 222 |
| 1737408420 | 251.1728 | -1.89 | -0.75 | 253.2981 | 253.2981 | 250 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
