We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734989220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734730020 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734643620 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734557220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734470820 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734384420 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734125220 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
| 1734038820 | 35.595 | 0.04 | 0.11 | 35.595 | 35.595 | 35.595 | 700 |
| 1733952420 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
| 1733866020 | 35.555 | 0.63 | 1.82 | 35.525 | 35.555 | 35.525 | 1682 |
| 1733779620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733520420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733434020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733347620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733261220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1733174820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732915620 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732829220 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732742820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732656420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732570020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732310820 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732224420 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732138020 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1732051620 | 34.92 | -0.07 | -0.19 | 34.92 | 34.92 | 34.92 | 360 |
| 1731965160 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1731705960 | 34.985 | 0 | 0.00 | 34.985 | 34.985 | 34.985 | 0 |
| 1731619560 | 34.985 | 0.2 | 0.57 | 34.985 | 34.985 | 34.985 | 710 |
| 1731533160 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731446760 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731360360 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731101160 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1731014760 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1730928360 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
