ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS

Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)

34.982
0.00
( 0.00% )
Updated: 03:31:00
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.982
Bid
34.7701
Offer
34.9039
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.982
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB30 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
Guido2 Guido2 5 minutes ago
If anyone has doubts that our government agents infiltrate message boards, take a look at a recent Reddit poll.
https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1j46sl6/poll_what_are_the_chances_of_full_or_partial/
FNMA
Jetmek_03052 Jetmek_03052 5 minutes ago
I know that not many appeal a CAFC ruling. And even if an appeal is made? I doubt SCOTUS would consider hearing it. I give an appeal to SOCTUS about .000001% chance of even being heard.

But damn Samsung's whole aim has been to delay any and all actions against them. Every possibl
NLST
The Great Pumpkin The Great Pumpkin 5 minutes ago
Cry harder girl. It's obvious you like being taken advantage of and swindled per your interest and investment here. Short term pain = long term gain but your illogical girl brain cant figure that out and is programed with emotions and what you are told to think. A pity really but it sounds like you
LWLG
hweb2 hweb2 5 minutes ago
Adding some FEIM this morning. Fingers crossed on earnings next week. Seems like it should be a great looking comp.
sealskin123 sealskin123 5 minutes ago
No love today!
SAPX
StonkMaster StonkMaster 6 minutes ago
Lazertinib approved for use in combination with amivantamab for the treatment of adults with non-small cell lung cancer

https://www.gov.uk/government/news/lazertinib-approved-for-use-in-combination-with-amivantamab-for-the-treatment-of-adults-with-non-small-cell-lung-cancer?utm_mediu
NWBO
eastunder eastunder 6 minutes ago
GOOGL 174.42

https://www.stockscores.com/chart.asp?TickerSymbol=googl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MAC
CMsixfigures CMsixfigures 6 minutes ago
$VNUE is looking up 

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$VNUE load and hold no Brainer down here small float news and 8k pending 
style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(
VNUE
GreenShoots GreenShoots 7 minutes ago
That is because no one on this board (or any other board) controls the stock. As many wish they could. There is a long way to go (if released). need to stop watching this thing until 3 years into Trump 2nd term. If it isn't done by then. SELL. Uplisting would help push the stock higher, but the rest
FNMA
MC10459 MC10459 7 minutes ago
Look at all the big traders that have disappeared here. They sold and moved on. While they pump to get others to buy, they're selling. That's the cold harsh reality of the OTC. The inexperienced and gullible come to pennyland hoping to bag the elephant, but it rarely happens unless your savvy enough
HMBL
DiscoverGold DiscoverGold 7 minutes ago
Historically, when the S&P 500 has experienced five consecutive days of 1% moves while remaining above its 200-day MA, it has performed well over the following six months, averaging an 11.0% gain and rising 91.7% of the time
By: Isabelnet | March 6, 2025

• Historically, wh
Me_GOLD Me_GOLD 7 minutes ago
Seems to be. Back in old timey days this would be enough to move it. Where are the bashers and rocketeers?
IDVV
bcapps66 bcapps66 7 minutes ago
Earnings after the bell today, correct?
BBAI
Mark Mark 8 minutes ago
$DGLY .074 starting to break, watch for volume
DGLY
Seminole Red Seminole Red 8 minutes ago
I only have 1 player this am , Sheffler.....I hope the afternoon crew does better.....I got 20/30 mph wind and gusts here and im 75 miles from Arnies place....
vlispxpert vlispxpert 8 minutes ago
Bitcoin should test $95k this trip...jmho
81vette 81vette 8 minutes ago
Filings,bought some on this unusual high volume for a lotto
CAPS
Slojab Slojab 8 minutes ago
True. But even they should feel that the sp has a better chance to rise more substantially from $.0012 than $5 or better. Of course, that would only be in the short-term. But since the last R/S, I believe only Elutiv has and meaningful amount of shares after granting himself 3m with the latest Form
TWOH
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
And once you find the number(s) you then must decipher what they mean.
is it an individual(s) trade?
Is it covering a short be it long or short term?
Is it adding or beginning acquisition?

MOC is many things and almost exclusively a "pros" tool.
AVXL
polska polska 8 minutes ago
Remind your bosses that they are a day closer to discovery!
NWBO
vlispxpert vlispxpert 9 minutes ago
Bitcoin tapped top trendline, boink ;)
ignatiusrielly35 ignatiusrielly35 9 minutes ago
My online brokers quote shows the last trade of the regular session by volume and price. You can also see a list of ALL individual trades at the NASDAQ website, including the time stamp. 
AVXL
BBANBOB BBANBOB 9 minutes ago
WHATEVA
Also with RFK JR at the HELM of the FDA now, this COULD be the perfect storm (timing) for it to happen..
It's a shame we don't have a BAT PHONE to call him on and clue him in.................
RDGL

Your Recent History

Delayed Upgrade Clock