We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 80.83 | -1.17 | -1.43 | 82.51 | 82.51 | 80.83 | 695 |
| 1740691620 | 82 | -0.58 | -0.70 | 82.64 | 82.91 | 82 | 537 |
| 1740605220 | 82.58 | 1.65 | 2.04 | 81.599999 | 82.89 | 80.83 | 719 |
| 1740518820 | 80.93 | 0.9 | 1.12 | 80 | 81.2 | 80 | 594 |
| 1740432420 | 80.03 | 0.2 | 0.25 | 79.93 | 80.14 | 79.55 | 517 |
| 1740173220 | 79.83 | 0.85 | 1.08 | 78.75 | 79.849999 | 78.75 | 1003 |
| 1740086820 | 78.98 | -1.01 | -1.26 | 79.72 | 79.72 | 78.98 | 196 |
| 1740000420 | 79.989999 | -1.45 | -1.78 | 81.04 | 81.72 | 79.43 | 1746 |
| 1739914020 | 81.44 | 0.33 | 0.41 | 81.09 | 81.44 | 80.47 | 1009 |
| 1739827620 | 81.11 | 1.33 | 1.67 | 80.13 | 81.11 | 80.13 | 217 |
| 1739568420 | 79.78 | 0.92 | 1.17 | 79.56 | 80.02 | 79.56 | 474 |
| 1739482020 | 78.86 | 0.14 | 0.18 | 78.36 | 79.18 | 78.08 | 835 |
| 1739395620 | 78.72 | 1.36 | 1.76 | 77.52 | 78.72 | 77.52 | 23 |
| 1739309220 | 77.36 | 0.31 | 0.40 | 76.95 | 77.36 | 76.56 | 414 |
| 1739222820 | 77.05 | 0.42 | 0.55 | 76.22 | 77.05 | 76.22 | 111 |
| 1738963620 | 76.63 | -0.31 | -0.40 | 76.65 | 76.65 | 76.51 | 135 |
| 1738877220 | 76.94 | 1.97 | 2.63 | 74.88 | 77.03 | 74.88 | 371 |
| 1738790820 | 74.97 | 0.34 | 0.46 | 74.4 | 74.97 | 74.26 | 124 |
| 1738704420 | 74.63 | 0.12 | 0.16 | 74.02 | 74.63 | 74.02 | 22 |
| 1738618020 | 74.51 | -1.49 | -1.96 | 74.69 | 74.7 | 74.02 | 135 |
| 1738358820 | 76 | 0.12 | 0.16 | 75.72 | 76 | 75.72 | 887 |
| 1738272420 | 75.88 | 0.55 | 0.73 | 75.489999 | 75.88 | 75.15 | 91 |
| 1738186020 | 75.33 | 0.48 | 0.64 | 74.97 | 75.33 | 74.489999 | 419 |
| 1738099620 | 74.849999 | -0.07 | -0.09 | 75.05 | 75.14 | 74.849999 | 226 |
| 1738013220 | 74.92 | -0.75 | -0.99 | 74.79 | 75.11 | 74.79 | 140 |
| 1737754020 | 75.67 | 0.1 | 0.13 | 75.16 | 75.73 | 75.16 | 414 |
| 1737667620 | 75.569999 | 0.94 | 1.26 | 74.84 | 75.569999 | 74.69 | 1186 |
| 1737581220 | 74.63 | -0.05 | -0.07 | 74.709999 | 74.9 | 74.43 | 162 |
| 1737494820 | 74.68 | 0.07 | 0.09 | 74.64 | 74.68 | 73.94 | 99 |
| 1737408420 | 74.61 | 0.18 | 0.24 | 74.459999 | 74.61 | 74.16 | 148 |
| 1737149220 | 74.43 | 1.6 | 2.20 | 73.41 | 74.43 | 73.39 | 642 |
| 1737062820 | 72.83 | 0.16 | 0.22 | 73.5 | 73.55 | 72.83 | 405 |
| 1736976420 | 72.67 | 0.38 | 0.53 | 72.2 | 73.09 | 72.2 | 553 |
| 1736890020 | 72.29 | 0.53 | 0.74 | 72.04 | 72.29 | 71.79 | 68 |
| 1736803620 | 71.76 | -0.54 | -0.75 | 71.099999 | 71.84 | 71.099999 | 200 |
| 1736544420 | 72.3 | 0.46 | 0.64 | 71.15 | 72.3 | 71.15 | 233 |
| 1736458020 | 71.84 | 0.98 | 1.38 | 70.81 | 71.86 | 70.51 | 174 |
| 1736371620 | 70.86 | -0.72 | -1.01 | 71.4 | 71.47 | 70.86 | 121 |
| 1736285220 | 71.58 | 0.2 | 0.28 | 71.63 | 71.97 | 71.48 | 366 |
| 1736198820 | 71.38 | -0.54 | -0.75 | 72.209999 | 72.31 | 71.38 | 825 |
| 1735939620 | 71.92 | 0.1 | 0.14 | 70.98 | 71.989999 | 70.98 | 145 |
| 1735853220 | 71.819999 | 0.5 | 0.70 | 72.01 | 72.58 | 71.04 | 531 |
| 1735594020 | 71.319999 | 0.06 | 0.08 | 70.77 | 71.48 | 70.77 | 188 |
| 1735334820 | 71.26 | 0.58 | 0.82 | 70.55 | 71.26 | 70.55 | 140 |
| 1734989220 | 70.68 | 0.09 | 0.13 | 70.3 | 70.89 | 70.28 | 330 |
| 1734730020 | 70.59 | 0.1 | 0.14 | 69.68 | 70.59 | 69.63 | 266 |
| 1734643620 | 70.489999 | 1.13 | 1.63 | 70.41 | 70.489999 | 70.22 | 58 |
| 1734557220 | 69.36 | -1.14 | -1.62 | 70.569999 | 70.63 | 69.36 | 2221 |
| 1734470820 | 70.5 | -0.97 | -1.36 | 70.58 | 70.67 | 70.39 | 68 |
| 1734384420 | 71.47 | 0.12 | 0.17 | 71.209999 | 71.47 | 70.97 | 92 |
| 1734125220 | 71.349999 | -0.15 | -0.21 | 71.65 | 71.65 | 71.349999 | 444 |
| 1734038820 | 71.5 | 0.4 | 0.56 | 71.53 | 71.54 | 71.27 | 64 |
| 1733952420 | 71.099999 | -0.29 | -0.41 | 71.069999 | 71.14 | 71.069999 | 46 |
| 1733866020 | 71.39 | 0.75 | 1.06 | 70.7 | 71.39 | 70.67 | 158 |
| 1733779620 | 70.64 | 0.56 | 0.80 | 70 | 70.64 | 70 | 560 |
| 1733520420 | 70.08 | 0.48 | 0.69 | 70 | 70.36 | 70 | 65 |
| 1733434020 | 69.599999 | 0.02 | 0.03 | 69.739999 | 70.17 | 69.55 | 168 |
| 1733347620 | 69.58 | 0.31 | 0.45 | 69.319999 | 69.66 | 69.239999 | 119 |
| 1733261220 | 69.27 | 0.28 | 0.41 | 69.67 | 70.099999 | 69.12 | 1547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
