We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 19.762 | -0.37 | -1.85 | 19.809999 | 20.085 | 19.76 | 8360 |
| 1734989220 | 20.135 | -0.04 | -0.20 | 20.12 | 20.135 | 19.976 | 4568 |
| 1734730020 | 20.175 | -0.2 | -0.96 | 20.309999 | 20.309999 | 19.931999 | 11985 |
| 1734643620 | 20.37 | -0.15 | -0.73 | 20.32 | 20.52 | 20.25 | 4524 |
| 1734557220 | 20.52 | 0.07 | 0.32 | 20.485 | 20.52 | 20.36 | 2432 |
| 1734470820 | 20.454999 | -0.18 | -0.87 | 20.575 | 20.579999 | 20.454999 | 4344 |
| 1734384420 | 20.635 | -0.21 | -0.98 | 20.785 | 20.8 | 20.614999 | 11076 |
| 1734125220 | 20.84 | 0.11 | 0.55 | 20.774999 | 20.864999 | 20.63 | 6728 |
| 1734038820 | 20.725 | 0.01 | 0.02 | 20.57 | 20.725 | 20.555 | 5854 |
| 1733952420 | 20.72 | 0.02 | 0.10 | 20.745 | 20.864999 | 20.71 | 3003 |
| 1733866020 | 20.7 | 0.15 | 0.73 | 20.64 | 20.7 | 20.505 | 2358 |
| 1733779620 | 20.55 | -0.15 | -0.70 | 20.7 | 20.7 | 20.545 | 9433 |
| 1733520420 | 20.695 | 0.18 | 0.85 | 20.704999 | 20.71 | 20.559999 | 5316 |
| 1733434020 | 20.52 | -0.04 | -0.19 | 20.53 | 20.7 | 20.52 | 6027 |
| 1733347620 | 20.559999 | 0.07 | 0.34 | 20.535 | 20.579999 | 20.39 | 3814 |
| 1733261220 | 20.489999 | 0.09 | 0.44 | 20.405 | 20.489999 | 20.385 | 1930 |
| 1733174820 | 20.399999 | 0.09 | 0.47 | 20.345 | 20.434999 | 20.255 | 15125 |
| 1732915620 | 20.305 | 0.15 | 0.72 | 20.12 | 20.355 | 20.12 | 14278 |
| 1732829220 | 20.16 | 0.02 | 0.07 | 20.045 | 20.165 | 20.045 | 1648 |
| 1732742820 | 20.145 | -0.11 | -0.54 | 20.42 | 20.42 | 20.114999 | 2852 |
| 1732656420 | 20.255 | -0.14 | -0.71 | 20.28 | 20.415 | 20.255 | 2149 |
| 1732570020 | 20.399999 | 0.18 | 0.92 | 20.45 | 20.535 | 20.309999 | 3484 |
| 1732310820 | 20.215 | 0.54 | 2.76 | 19.82 | 20.215 | 19.82 | 7207 |
| 1732224420 | 19.672 | -0.02 | -0.11 | 19.462 | 19.672 | 19.462 | 2932 |
| 1732138020 | 19.694 | 0.11 | 0.57 | 19.688 | 19.829999 | 19.688 | 2914 |
| 1732051620 | 19.582 | 0.13 | 0.66 | 19.692 | 19.797999 | 19.582 | 1684 |
| 1731965220 | 19.454 | -0.02 | -0.08 | 19.745999 | 19.745999 | 19.297999 | 14792 |
| 1731705960 | 19.47 | -0.28 | -1.44 | 19.712 | 19.734 | 19.47 | 7303 |
| 1731619560 | 19.754 | 0.11 | 0.56 | 19.742 | 19.771999 | 19.57 | 2200 |
| 1731533160 | 19.643999 | -0.18 | -0.92 | 19.675999 | 19.675999 | 19.452 | 9140 |
| 1731446820 | 19.826 | -0.22 | -1.12 | 19.794 | 19.87 | 19.61 | 5895 |
| 1731360420 | 20.05 | 0.21 | 1.05 | 19.764 | 20.13 | 19.764 | 7767 |
| 1731101220 | 19.841999 | -0.06 | -0.31 | 19.694 | 19.86 | 19.694 | 4576 |
| 1731014760 | 19.904 | -0.3 | -1.49 | 20.03 | 20.03 | 19.758 | 7364 |
| 1730928360 | 20.204999 | 0.6 | 3.04 | 19.904 | 20.23 | 19.884 | 9321 |
| 1730841960 | 19.608 | 0.04 | 0.21 | 19.436 | 19.73 | 19.431999 | 22286 |
| 1730755560 | 19.566 | -0.11 | -0.54 | 19.262 | 19.59 | 19.262 | 7780 |
| 1730496360 | 19.672 | -0.05 | -0.27 | 19.752 | 19.8 | 19.62 | 9390 |
| 1730409960 | 19.726 | -0.14 | -0.69 | 19.822 | 19.822 | 19.442 | 13638 |
| 1730323560 | 19.864 | -0.15 | -0.73 | 20.03 | 20.04 | 19.72 | 4495 |
| 1730237160 | 20.01 | 0.02 | 0.12 | 19.918 | 20.05 | 19.808 | 60006 |
| 1730150760 | 19.986 | 0.07 | 0.35 | 20.11 | 20.11 | 19.88 | 6720 |
| 1729888020 | 19.916 | -0.23 | -1.16 | 19.84 | 19.916 | 19.72 | 6454 |
| 1729801560 | 20.149999 | -0.12 | -0.57 | 20.239999 | 20.239999 | 20.005 | 3829 |
| 1729715160 | 20.265 | 0.15 | 0.75 | 20.195 | 20.295 | 20.005 | 11947 |
| 1729628760 | 20.114999 | -0.27 | -1.30 | 20.45 | 20.45 | 20.1 | 11291 |
| 1729542360 | 20.38 | -0.11 | -0.51 | 20.54 | 20.62 | 20.364999 | 10829 |
| 1729283160 | 20.485 | -0.14 | -0.65 | 20.625 | 20.67 | 20.485 | 2848 |
| 1729196760 | 20.62 | -0.1 | -0.48 | 20.695 | 20.695 | 20.48 | 4924 |
| 1729110360 | 20.72 | -0.1 | -0.46 | 20.75 | 20.86 | 20.635 | 8380 |
| 1729023960 | 20.815 | 0.09 | 0.43 | 20.66 | 20.815 | 20.66 | 7127 |
| 1728937620 | 20.725 | -0.02 | -0.10 | 20.774999 | 20.875 | 20.649999 | 9917 |
| 1728678360 | 20.745 | 0.02 | 0.07 | 20.68 | 20.745 | 20.54 | 2810 |
| 1728591960 | 20.73 | -0.05 | -0.24 | 20.78 | 20.78 | 20.585 | 2240 |
| 1728505560 | 20.78 | 0.17 | 0.82 | 20.71 | 20.78 | 20.605 | 7292 |
| 1728419160 | 20.61 | 0.26 | 1.28 | 20.425 | 20.625 | 20.405 | 7644 |
| 1728332760 | 20.35 | -0.19 | -0.93 | 20.605 | 20.605 | 20.225 | 23845 |
| 1728073560 | 20.54 | -0.07 | -0.32 | 20.625 | 20.815 | 20.42 | 12566 |
| 1727987220 | 20.605 | -0.19 | -0.89 | 20.905 | 20.905 | 20.605 | 9076 |
| 1727900820 | 20.79 | -0.06 | -0.29 | 20.965 | 21 | 20.79 | 2443 |
| 1727814420 | 20.85 | -0.15 | -0.71 | 20.864999 | 21.135 | 20.795 | 10311 |
| 1727728020 | 21 | -0.27 | -1.29 | 21.07 | 21.17 | 20.8 | 37021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
