We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728419160 | 9.949 | 0.06 | 0.60 | 9.88 | 9.949 | 9.88 | 898 |
| 1728332760 | 9.89 | -0.01 | -0.14 | 9.975 | 9.98 | 9.89 | 9390 |
| 1728073560 | 9.904 | 0.03 | 0.32 | 9.849 | 9.904 | 9.849 | 572 |
| 1727987220 | 9.872 | 0.02 | 0.20 | 9.852 | 9.872 | 9.8219999 | 12908 |
| 1727900820 | 9.852 | 0.06 | 0.60 | 9.788 | 9.859 | 9.788 | 4870 |
| 1727814420 | 9.7929999 | 0.03 | 0.29 | 9.85 | 9.896 | 9.7929999 | 4905 |
| 1727728020 | 9.765 | -0.03 | -0.27 | 9.779 | 9.779 | 9.763 | 47 |
| 1727468760 | 9.791 | 0.01 | 0.05 | 9.794 | 9.794 | 9.791 | 460 |
| 1727382360 | 9.786 | 0.03 | 0.27 | 9.842 | 9.8539999 | 9.77 | 6438 |
| 1727295960 | 9.76 | 0 | 0.00 | 9.746 | 9.76 | 9.746 | 1750 |
| 1727209560 | 9.76 | -0.03 | -0.29 | 9.787 | 9.787 | 9.76 | 59 |
| 1727123160 | 9.788 | 0.09 | 0.93 | 9.7319999 | 9.788 | 9.7319999 | 1828 |
| 1726864020 | 9.698 | 0.01 | 0.12 | 9.737 | 9.737 | 9.698 | 2541 |
| 1726777560 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1726691160 | 9.686 | 0 | 0.00 | 9.686 | 9.686 | 9.686 | 0 |
| 1726604760 | 9.686 | 0.04 | 0.44 | 9.626 | 9.686 | 9.626 | 62 |
| 1726518420 | 9.644 | 0.01 | 0.06 | 9.629 | 9.644 | 9.6 | 1299 |
| 1726259160 | 9.638 | 0.04 | 0.39 | 9.61 | 9.638 | 9.61 | 152 |
| 1726172760 | 9.601 | 0.13 | 1.33 | 9.601 | 9.601 | 9.601 | 1 |
| 1726086360 | 9.475 | 0.03 | 0.31 | 9.44 | 9.484 | 9.36 | 948 |
| 1725999960 | 9.446 | 0.05 | 0.54 | 9.422 | 9.446 | 9.422 | 787 |
| 1725913620 | 9.395 | 0.11 | 1.17 | 9.339 | 9.4 | 9.339 | 429 |
| 1725654360 | 9.286 | -0.17 | -1.83 | 9.392 | 9.4149999 | 9.286 | 5328 |
| 1725567960 | 9.459 | -0.02 | -0.25 | 9.457 | 9.469 | 9.457 | 5377 |
| 1725481560 | 9.483 | -0.07 | -0.70 | 9.458 | 9.516 | 9.458 | 1492 |
| 1725395160 | 9.55 | -0.17 | -1.74 | 9.715 | 9.7159999 | 9.55 | 991 |
| 1725308760 | 9.719 | 0.06 | 0.61 | 9.707 | 9.719 | 9.673 | 5290 |
| 1725049560 | 9.66 | 0.02 | 0.23 | 9.635 | 9.66 | 9.635 | 3214 |
| 1724963160 | 9.638 | 0.09 | 0.91 | 9.599 | 9.638 | 9.599 | 951 |
| 1724876760 | 9.551 | -0.03 | -0.26 | 9.622 | 9.622 | 9.551 | 41 |
| 1724790420 | 9.576 | -0.03 | -0.27 | 9.576 | 9.576 | 9.576 | 217 |
| 1724704020 | 9.602 | 0.04 | 0.47 | 9.582 | 9.602 | 9.582 | 4242 |
| 1724444820 | 9.557 | -0.01 | -0.15 | 9.548 | 9.598 | 9.548 | 1335 |
| 1724358420 | 9.571 | -0.01 | -0.09 | 9.571 | 9.571 | 9.571 | 57 |
| 1724271960 | 9.58 | 0 | 0.02 | 9.5719999 | 9.58 | 9.5719999 | 219 |
| 1724185560 | 9.5779999 | -0.03 | -0.27 | 9.61 | 9.629 | 9.5779999 | 2462 |
| 1724099220 | 9.6039999 | 0.01 | 0.16 | 9.56 | 9.6039999 | 9.558 | 8222 |
| 1723840020 | 9.589 | -0.01 | -0.14 | 9.577 | 9.589 | 9.56 | 2374 |
| 1723753620 | 9.602 | 0.22 | 2.32 | 9.4179999 | 9.602 | 9.4179999 | 4352 |
| 1723667160 | 9.384 | -0 | -0.01 | 9.384 | 9.384 | 9.384 | 5 |
| 1723580760 | 9.385 | 0.07 | 0.71 | 9.336 | 9.385 | 9.33 | 805 |
| 1723494360 | 9.319 | 0.05 | 0.55 | 9.311 | 9.319 | 9.294 | 6748 |
| 1723235220 | 9.268 | 0.02 | 0.23 | 9.2609999 | 9.305 | 9.2609999 | 13444 |
| 1723148820 | 9.247 | 0.18 | 1.94 | 9.0109999 | 9.247 | 9.0109999 | 2740 |
| 1723062360 | 9.071 | -0.13 | -1.43 | 9.189 | 9.24 | 9.071 | 6378 |
| 1722975960 | 9.2029999 | 0.15 | 1.69 | 9.121 | 9.218 | 9.063 | 2418 |
| 1722889620 | 9.05 | -0.23 | -2.52 | 9.067 | 9.101 | 8.829 | 29716 |
| 1722630360 | 9.284 | -0.33 | -3.43 | 9.488 | 9.488 | 9.276 | 5596 |
| 1722544020 | 9.614 | -0.07 | -0.67 | 9.749 | 9.77 | 9.614 | 1734 |
| 1722457560 | 9.679 | 0.08 | 0.82 | 9.6359999 | 9.679 | 9.6359999 | 195 |
| 1722371220 | 9.6 | -0 | -0.04 | 9.6 | 9.6 | 9.6 | 1053 |
| 1722284760 | 9.6039999 | 0.06 | 0.60 | 9.6039999 | 9.6039999 | 9.6039999 | 100 |
| 1722025620 | 9.547 | 0.02 | 0.17 | 9.5269999 | 9.547 | 9.5269999 | 18487 |
| 1721939160 | 9.531 | -0.02 | -0.20 | 9.51 | 9.542 | 9.458 | 770 |
| 1721852820 | 9.55 | -0.18 | -1.86 | 9.653 | 9.679 | 9.55 | 336 |
| 1721766420 | 9.731 | 0.01 | 0.12 | 9.677 | 9.75 | 9.677 | 1279 |
| 1721679960 | 9.719 | 0.11 | 1.10 | 9.651 | 9.719 | 9.651 | 2679 |
| 1721420760 | 9.613 | -0.03 | -0.30 | 9.662 | 9.669 | 9.613 | 1035 |
| 1721334360 | 9.642 | -0.08 | -0.80 | 9.743 | 9.743 | 9.642 | 419 |
| 1721248020 | 9.72 | -0.14 | -1.44 | 9.765 | 9.765 | 9.72 | 810 |
| 1721161560 | 9.862 | 0.03 | 0.25 | 9.846 | 9.863 | 9.803 | 2473 |
| 1721075160 | 9.837 | 0.02 | 0.15 | 9.8249999 | 9.837 | 9.8089999 | 1080 |
| 1720815960 | 9.8219999 | 0.05 | 0.47 | 9.781 | 9.843 | 9.744 | 4982 |
| 1720729560 | 9.776 | -0.09 | -0.88 | 9.8539999 | 9.8539999 | 9.771 | 2574 |
| 1720643220 | 9.863 | 0.05 | 0.53 | 9.8 | 9.863 | 9.8 | 4501 |
| 1720556760 | 9.811 | 0.04 | 0.41 | 9.795 | 9.811 | 9.795 | 2521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
