ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDPU)

9.297
0.038
(0.41%)
Closed 10 August 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.297
Bid
9.284
Offer
9.301
Volume
13,444
9.261 Day's Range 9.305
0.00 52 Week Range 0.00
Previous Close
9.259
Open
9.261
Last Trade
750
@
9.268
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDPU Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.02
(100.00%)
114
SIHSihayo Gold Limited
AUD 0.003
(50.00%)
27.78k
LSRLodestar Minerals Limited
AUD 0.0015
(50.00%)
66.93M
OLIOlivers Real Food Limited
AUD 0.017
(41.67%)
75.92k
AGEOCAlligator Energy Limited
AUD 0.014
(40.00%)
21.43k
AW1OAmerican West Metals Ltd
AUD 0.005
(-66.67%)
1.22M
BPMOBPM Minerals Limited
AUD 0.002
(-60.00%)
180.8k
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
3M
HIOOHawsons Iron Ltd
AUD 0.003
(-40.00%)
193.75k
PHXPharmX Technologies Limited
AUD 0.03
(-33.33%)
12.45M
LSRLodestar Minerals Limited
AUD 0.0015
(50.00%)
66.93M
TEGTriangle Energy Global Limited
AUD 0.007
(16.67%)
52.34M
PCLPancontinental Energy NL
AUD 0.014
(0.00%)
44.62M
AUKAumake Limited
AUD 0.009
(12.50%)
37.39M
AMPAMP Limited
AUD 1.285
(0.19%)
29.29M

Discussion

View Full Feed
BDEZ BDEZ 6 minutes ago
Illegal shoots an Illegal, get's 4 years

https://x.com/CWBChicago/status/1822087721382285805
mascale mascale 6 minutes ago
No links posted, usual sausage-linked conspiracy opinion instead. The Liberian Hiru engagement is elsewhere noted, apart from Jack_Herer incapabilities to show any data links for anyone to notice. The Hiru Liberan engagement was posted In May.
HIRU
SSKILLZ1 SSKILLZ1 7 minutes ago
Thanks for the info. I missed the split for whatever reason hence I corrected the data. Anyways thanks again.
blackcat blackcat 7 minutes ago
I want to go to a rally just to hear the chant “HE’S A WEIRDO”
Penny2Dime Penny2Dime 9 minutes ago
Time to run up after RS?!
SINC
SSKILLZ1 SSKILLZ1 9 minutes ago
I know the game is over but why must you put ottostinko in the game. The bullpen is rested there was no need for this. they are running wild on him. He must be DFA'd, this madness must stop. he is done. So done.When they activate reed garrett tomorrow,please let the corresponding move be to dfa this
Jimmy Joe Jimmy Joe 10 minutes ago
Waiting for the push back down to $0.0018. I'll buy a couple million more.
Not financial advice.

CTB keeps going UP~!

It is costing them plenty to keep this ticker down.

Funny that you mention that Johny.........
Since Andrew Left got arre
DBMM
janice shell janice shell 10 minutes ago
Yes, that's excellent. And time people got back to believing it.
Penny2Dime Penny2Dime 12 minutes ago
Some bought those shares!
EMED
janice shell janice shell 12 minutes ago
LOL!! Nobody remembers the helicopter incident because nothing happened. Probably Trumpty was scared, but then I suspect he's a scaredy cat in general.
BDEZ BDEZ 13 minutes ago
UK was conquered without a single shot fired

https://x.com/ImMeme0/status/1822033687699149223
Elroy Jetson Elroy Jetson 13 minutes ago
I've quite enjoyed watching these "Turn Back Time: The Family" shows: history recreated, one week in each era from the Victorian Age in 1880 to the 1970s.

Sort of a combo History Genealogy show as people from 2012 live the lives of their great-grandparents, grandparents and parents in
Penny2Dime Penny2Dime 13 minutes ago
Same! Let’s make some money here!
AAGC
norisknorewards norisknorewards 14 minutes ago
Yall brothers?
NWBO
moviesam moviesam 14 minutes ago
55-days until the Wide Theatrical Release of WILDFIRE!

Is there one single goddamned person stupid enough to believe that this will actually happen?

anyone... Anyone ... ANYONE?
HHSE
janice shell janice shell 14 minutes ago
Owning the stock is not a prerequisite for posting about it, or moderating the discussion board.
CYDY
SSKILLZ1 SSKILLZ1 15 minutes ago
Savvy Pick 10 Contest #1 (Week 6)

Congrats to our current leader HWEB2 up 11.19% so far in the contest. There are 11/27 portfolio up in the contest or 40.74%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2
Jimmy Joe Jimmy Joe 15 minutes ago
Nope, it was a good day. Volume was outstanding as accumulation continues.

$DBMM baby~!
DBMM
Stockfire409 Stockfire409 15 minutes ago
PUTTING in the work
ASII
drhome drhome 16 minutes ago
Good Rich doesn't think a Summary Judgment against VP is a big deal. I guess if the Sheriff comes in to seize the furniture & everything else, its no huge thingy.
VPLM
SSKILLZ1 SSKILLZ1 18 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CNO.V 97.85%
2 TNZ.TO 96.70%
3 PSIX 76.94%
4 SAVA 76.92%
5 AP 76.62%
6 AVXL 4
ABUS ACDC ADBE
blackcat blackcat 18 minutes ago
I think I've found myself a new t-shirt!!

https://pbs.twimg.com/media/GUl44oGWYAA1G0a?format=jpg&name=small

Your Recent History

Delayed Upgrade Clock