Accuray Inc Dl 001 Historical Data - XEJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Accuray Inc Dl 001 (XEJ)
Accuray Inc Dl 001 (XEJ) Historical

Accuray Inc Dl 001 (XEJ)

2.14

0.00

(0.00%)

Closed 19 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.72727272727	2.2	2.2	2.12	731	2.15335341	DE
4	-0.04	-1.83486238532	2.18	2.8	2.08	1453	2.29317653	DE
12	0.23	12.0418848168	1.91	2.8	1.71	2073	2.06184762	DE
26	0.12	5.94059405941	2.02	2.8	1.53	2649	1.86363223	DE
52	-0.38	-15.0793650794	2.52	2.8	1.3	2550	1.84603418	DE
156	-0.46	-17.6923076923	2.6	2.96	1.3	2200	1.90716863	DE
260	-0.46	-17.6923076923	2.6	2.96	1.3	2200	1.90716863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	2.16	-0.04	-1.82	2.14	2.16	2.14	1270
1739568420	2.2	0.08	3.77	2.2	2.2	2.2	83
1739482020	2.12	-0.02	-0.93	2.18	2.18	2.12	1120
1739395620	2.14	-0.06	-2.73	2.14	2.14	2.14	500
1739309220	2.2	-0.16	-6.78	2.2	2.2	2.2	680
1739222820	2.36	0	0.00	2.4	2.4	2.36	1420
1738963620	2.36	-0.28	-10.61	2.58	2.58	2.36	260
1738877220	2.64	0.38	16.81	2.42	2.8	2.42	6687
1738790820	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	1500
1738704420	2.2	0.08	3.77	2.2	2.2	2.2	150
1738618020	2.12	-0.12	-5.36	2.12	2.12	2.12	740
1738358820	2.24	0.1	4.67	2.24	2.24	2.24	473
1738272420	2.14	0	0.00	2.14	2.14	2.14	0
1738186020	2.14	0.04	1.90	2.14	2.14	2.12	5000
1738099620	2.1	-0.06	-2.78	2.1	2.1	2.1	5
1738013220	2.16	0.08	3.85	2.16	2.16	2.16	1896
1737754020	2.08	-0.1	-4.59	2.14	2.14	2.08	1532
1737667620	2.18	0	0.00	2.18	2.18	2.18	0
1737581220	2.18	0.02	0.93	2.12	2.18	2.12	972
1737494820	2.16	-0.02	-0.92	2.18	2.18	2.16	1860
1737408420	2.18	-0.04	-1.80	2.14	2.18	2.14	1806
1737149220	2.22	-0.06	-2.63	2.2799999	2.2799999	2.22	2800
1737062820	2.2799999	0.16	7.55	2.2799999	2.2799999	2.2799999	500
1736976420	2.12	0.02	0.95	2.1	2.12	2.1	1002
1736890020	2.1	0	0.00	2.14	2.2	2.1	4650
1736803620	2.1	0	0.00	2.1	2.1	2.1	100
1736544420	2.1	-0.04	-1.87	2.1	2.1	2.1	50
1736458020	2.14	0	0.00	2.14	2.14	2.14	0
1736371620	2.14	0	0.00	2.14	2.14	2.14	0
1736285220	2.14	0.06	2.88	2.14	2.14	2.14	5
1736198820	2.08	0.16	8.33	2.12	2.12	2.04	14020
1735939620	1.92	-0.04	-2.04	1.93	1.93	1.91	4025
1735853220	1.96	0.13	7.10	1.95	1.96	1.91	5100
1735594020	1.83	-0.07	-3.68	1.77	1.83	1.77	6537
1735334820	1.9	0.13	7.34	1.91	1.91	1.9	755
1734989220	1.77	0	0.00	1.77	1.77	1.77	0
1734730020	1.77	0.06	3.51	1.75	1.8	1.75	4715
1734643620	1.71	-0.13	-7.07	1.71	1.71	1.71	1570
1734557220	1.84	-0.03	-1.60	1.84	1.84	1.84	2000
1734470820	1.87	0.05	2.75	1.87	1.87	1.87	4169
1734384420	1.82	0	0.00	1.82	1.82	1.82	0
1734125220	1.82	-0.03	-1.62	1.82	1.82	1.82	1400
1734038820	1.85	-0.1	-5.13	1.85	1.85	1.85	277
1733952420	1.95	0	0.00	1.95	1.95	1.95	0
1733866020	1.95	0.02	1.04	1.95	1.95	1.95	1
1733779620	1.93	0.03	1.58	1.93	1.93	1.93	1106
1733520420	1.9	0	0.00	1.9	1.9	1.9	0
1733434020	1.9	-0.04	-2.06	1.9	1.9	1.9	2000
1733347620	1.94	-0.2	-9.35	1.93	1.94	1.93	451
1733261220	2.14	0	0.00	2.14	2.14	2.14	0
1733174820	2.14	0.04	1.90	2.14	2.14	2.14	94
1732915620	2.1	0.12	6.06	2	2.1	1.99	3801
1732829220	1.98	0.09	4.76	1.98	1.98	1.98	900
1732742820	1.89	0	0.00	1.89	1.89	1.89	0
1732656420	1.89	-0.02	-1.05	1.91	1.91	1.89	3300
1732570020	1.91	0.08	4.37	1.91	1.92	1.91	27588
1732310820	1.83	0.05	2.81	1.83	1.83	1.83	251
1732224420	1.78	0.06	3.49	1.78	1.78	1.78	6426
1732138020	1.72	0.11	6.83	1.72	1.72	1.72	41
1732051620	1.61	-0.04	-2.42	1.61	1.61	1.61	400
1731965220	1.65	-0.08	-4.62	1.59	1.65	1.59	2960

Accuray Inc Dl 001

Acomea Patrimonio Esente...

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions