We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.84795321637 | 1.71 | 1.71 | 1.6 | 4631 | 1.66865133 | DE |
| 4 | -0.57 | -26.1467889908 | 2.18 | 2.2 | 1.6 | 1681 | 1.84277968 | DE |
| 12 | -0.1 | -5.84795321637 | 1.71 | 2.8 | 1.6 | 2135 | 2.02683883 | DE |
| 26 | -0.34 | -17.4358974359 | 1.95 | 2.8 | 1.53 | 2814 | 1.85028563 | DE |
| 52 | -0.89 | -35.6 | 2.5 | 2.8 | 1.3 | 2568 | 1.83141638 | DE |
| 156 | -0.99 | -38.0769230769 | 2.6 | 2.96 | 1.3 | 2182 | 1.90253447 | DE |
| 260 | -0.99 | -38.0769230769 | 2.6 | 2.96 | 1.3 | 2182 | 1.90253447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.6 | -0.06 | -3.61 | 1.6 | 1.6 | 1.6 | 8000 |
| 1741814820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741728420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741642020 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 5255 |
| 1741382820 | 1.68 | -0.09 | -5.08 | 1.71 | 1.71 | 1.68 | 4006 |
| 1741296420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1741210020 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 1000 |
| 1741123620 | 1.79 | -0.07 | -3.76 | 1.71 | 1.79 | 1.71 | 3850 |
| 1741037220 | 1.86 | -0.05 | -2.62 | 1.89 | 1.89 | 1.85 | 2682 |
| 1740778020 | 1.91 | -0.07 | -3.54 | 1.91 | 1.91 | 1.91 | 420 |
| 1740691620 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.98 | 1 |
| 1740605220 | 1.94 | -0.04 | -2.02 | 1.9 | 1.95 | 1.9 | 1580 |
| 1740518820 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 83 |
| 1740432420 | 1.97 | -0.03 | -1.50 | 1.99 | 2 | 1.97 | 2374 |
| 1740173220 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1000 |
| 1740086820 | 2.04 | -0.1 | -4.67 | 2.18 | 2.18 | 2.04 | 1964 |
| 1740000420 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 200 |
| 1739914020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739827620 | 2.16 | -0.04 | -1.82 | 2.14 | 2.16 | 2.14 | 1270 |
| 1739568420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 83 |
| 1739482020 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.12 | 1120 |
| 1739395620 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 500 |
| 1739309220 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 680 |
| 1739222820 | 2.36 | 0 | 0.00 | 2.4 | 2.4 | 2.36 | 1420 |
| 1738963620 | 2.36 | -0.28 | -10.61 | 2.58 | 2.58 | 2.36 | 260 |
| 1738877220 | 2.64 | 0.38 | 16.81 | 2.42 | 2.8 | 2.42 | 6687 |
| 1738790820 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1738704420 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 150 |
| 1738618020 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 740 |
| 1738358820 | 2.24 | 0.1 | 4.67 | 2.24 | 2.24 | 2.24 | 473 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.12 | 5000 |
| 1738099620 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 5 |
| 1738013220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 1896 |
| 1737754020 | 2.08 | -0.1 | -4.59 | 2.14 | 2.14 | 2.08 | 1532 |
| 1737667620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737581220 | 2.18 | 0.02 | 0.93 | 2.12 | 2.18 | 2.12 | 972 |
| 1737494820 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.16 | 1860 |
| 1737408420 | 2.18 | -0.04 | -1.80 | 2.14 | 2.18 | 2.14 | 1806 |
| 1737149220 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.2799999 | 2.22 | 2800 |
| 1737062820 | 2.2799999 | 0.16 | 7.55 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1736976420 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.1 | 1002 |
| 1736890020 | 2.1 | 0 | 0.00 | 2.14 | 2.2 | 2.1 | 4650 |
| 1736803620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1736544420 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 50 |
| 1736458020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736371620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1736285220 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 5 |
| 1736198820 | 2.08 | 0.16 | 8.33 | 2.12 | 2.12 | 2.04 | 14020 |
| 1735939620 | 1.92 | -0.04 | -2.04 | 1.93 | 1.93 | 1.91 | 4025 |
| 1735853220 | 1.96 | 0.13 | 7.10 | 1.95 | 1.96 | 1.91 | 5100 |
| 1735594020 | 1.83 | -0.07 | -3.68 | 1.77 | 1.83 | 1.77 | 6537 |
| 1735334820 | 1.9 | 0.13 | 7.34 | 1.91 | 1.91 | 1.9 | 755 |
| 1734989220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1734730020 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8 | 1.75 | 4715 |
| 1734643620 | 1.71 | -0.13 | -7.07 | 1.71 | 1.71 | 1.71 | 1570 |
| 1734557220 | 1.84 | -0.03 | -1.60 | 1.84 | 1.84 | 1.84 | 2000 |
| 1734470820 | 1.87 | 0.05 | 2.75 | 1.87 | 1.87 | 1.87 | 4169 |
| 1734384420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
