We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 7.76 | -0.05 | -0.64 | 7.76 | 7.76 | 7.76 | 75 |
| 1727295960 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1727209560 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1727123160 | 7.81 | 0.11 | 1.48 | 7.856 | 7.856 | 7.81 | 40 |
| 1726863960 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1726777560 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1726691160 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1726604760 | 7.696 | 0.13 | 1.65 | 7.678 | 7.696 | 7.678 | 165 |
| 1726518420 | 7.571 | 0.14 | 1.90 | 7.699 | 7.699 | 7.571 | 70 |
| 1726259220 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726172820 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726086420 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1726000020 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1725913620 | 7.43 | -0.32 | -4.07 | 7.418 | 7.43 | 7.418 | 58 |
| 1725654360 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725567960 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725481560 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725395160 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1725308760 | 7.745 | -0.02 | -0.23 | 7.695 | 7.745 | 7.695 | 26 |
| 1725049560 | 7.763 | 0 | 0.00 | 7.763 | 7.763 | 7.763 | 0 |
| 1724963160 | 7.763 | 0.22 | 2.85 | 7.537 | 7.763 | 7.537 | 3294 |
| 1724876760 | 7.548 | -0.04 | -0.49 | 7.551 | 7.551 | 7.548 | 2000 |
| 1724790420 | 7.585 | -0.05 | -0.67 | 7.585 | 7.585 | 7.585 | 48 |
| 1724704020 | 7.636 | 0.1 | 1.37 | 7.565 | 7.636 | 7.565 | 4191 |
| 1724444820 | 7.533 | -0.03 | -0.40 | 7.533 | 7.533 | 7.533 | 40 |
| 1724358420 | 7.563 | 0.06 | 0.84 | 7.497 | 7.57 | 7.497 | 1686 |
| 1724272020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724185620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724099220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723840020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1723753620 | 7.5 | 0.23 | 3.21 | 7.424 | 7.514 | 7.424 | 14023 |
| 1723667160 | 7.267 | 0.14 | 1.94 | 7.267 | 7.267 | 7.267 | 15 |
| 1723580760 | 7.129 | 0 | 0.00 | 7.129 | 7.129 | 7.129 | 0 |
| 1723494360 | 7.129 | 0 | 0.00 | 7.129 | 7.129 | 7.129 | 0 |
| 1723235160 | 7.129 | 0 | 0.00 | 7.129 | 7.129 | 7.129 | 0 |
| 1723148760 | 7.129 | 0 | 0.00 | 7.129 | 7.129 | 7.129 | 0 |
| 1723062360 | 7.129 | 0.32 | 4.78 | 7.1 | 7.129 | 7.1 | 61 |
| 1722975960 | 6.804 | 0.19 | 2.93 | 6.804 | 6.804 | 6.804 | 1 |
| 1722889620 | 6.61 | -0.47 | -6.65 | 6.96 | 6.96 | 6.61 | 176 |
| 1722630360 | 7.081 | -0.25 | -3.41 | 7.081 | 7.081 | 7.081 | 1600 |
| 1722544020 | 7.331 | -0.25 | -3.34 | 7.583 | 7.642 | 7.331 | 6061 |
| 1722457560 | 7.584 | 0.09 | 1.17 | 7.584 | 7.584 | 7.584 | 40 |
| 1722371160 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1722284760 | 7.496 | -0.02 | -0.32 | 7.496 | 7.496 | 7.496 | 1600 |
| 1722025620 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1721939220 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1721852820 | 7.52 | -0.06 | -0.80 | 7.52 | 7.52 | 7.52 | 1000 |
| 1721766420 | 7.581 | 0.02 | 0.24 | 7.655 | 7.655 | 7.581 | 81 |
| 1721679960 | 7.563 | 0 | 0.00 | 7.563 | 7.563 | 7.563 | 0 |
| 1721420760 | 7.563 | -0.08 | -1.07 | 7.563 | 7.563 | 7.563 | 13 |
| 1721334420 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1721248020 | 7.645 | 0.03 | 0.41 | 7.645 | 7.645 | 7.645 | 954 |
| 1721161560 | 7.614 | 0.19 | 2.53 | 7.614 | 7.614 | 7.614 | 32 |
| 1721075160 | 7.426 | 0.13 | 1.84 | 7.405 | 7.488 | 7.405 | 191 |
| 1720815960 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1720729560 | 7.292 | 0.04 | 0.51 | 7.291 | 7.292 | 7.291 | 7030 |
| 1720643220 | 7.255 | 0.03 | 0.42 | 7.228 | 7.255 | 7.228 | 2 |
| 1720556760 | 7.225 | -0.12 | -1.61 | 7.238 | 7.238 | 7.225 | 1064 |
| 1720470360 | 7.343 | 0.05 | 0.74 | 7.343 | 7.343 | 7.343 | 45 |
| 1720211220 | 7.289 | 0 | 0.00 | 7.289 | 7.289 | 7.289 | 0 |
| 1720124820 | 7.289 | 0.01 | 0.16 | 7.289 | 7.289 | 7.289 | 1427 |
| 1720038420 | 7.277 | 0.02 | 0.29 | 7.277 | 7.277 | 7.277 | 714 |
| 1719952020 | 7.256 | -0.04 | -0.52 | 7.256 | 7.256 | 7.256 | 1 |
| 1719865620 | 7.294 | 0.04 | 0.58 | 7.348 | 7.359 | 7.294 | 29 |
| 1719554400 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1719468000 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
