Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 6.3 | -0.05 | -0.79 | 6.15 | 6.3 | 6.15 | 270 |
| 1732570020 | 6.35 | -0.1 | -1.55 | 6.55 | 6.55 | 6.3 | 227 |
| 1732310820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732224420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732138020 | 6.45 | 0.2 | 3.20 | 6.15 | 6.45 | 6.15 | 893 |
| 1732051620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731965220 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 1 |
| 1731705960 | 6.1 | -0.1 | -1.61 | 6.35 | 6.35 | 6.1 | 330 |
| 1731619560 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 80 |
| 1731533160 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 504 |
| 1731446820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731360420 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 300 |
| 1731101220 | 6.55 | -0.3 | -4.38 | 6.5 | 6.55 | 6.5 | 355 |
| 1731014760 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 145 |
| 1730928360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730841960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730755560 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.35 | 371 |
| 1730496360 | 6.5 | -0.3 | -4.41 | 6.45 | 6.5 | 6.2 | 121 |
| 1730409960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730323560 | 6.8 | -0.3 | -4.23 | 6.85 | 6.85 | 6.7 | 597 |
| 1730237160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730150760 | 7.1 | 0.05 | 0.71 | 6.7 | 7.1 | 6.7 | 750 |
| 1729888020 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 141 |
| 1729801560 | 7.15 | 0.55 | 8.33 | 7.1 | 7.15 | 7.1 | 481 |
| 1729715160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729628760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 330 |
| 1729542360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729283160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729196760 | 6.6 | 0.35 | 5.60 | 6.6 | 6.6 | 6.6 | 3 |
| 1729110360 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1000 |
| 1729023960 | 6.35 | -0.05 | -0.78 | 6.5 | 6.5 | 6.25 | 1665 |
| 1728937620 | 6.4 | -0.2 | -3.03 | 6.3 | 6.4 | 6.3 | 1152 |
| 1728678360 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 4569 |
| 1728591960 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 543 |
| 1728505560 | 6.5 | 0 | 0.00 | 6.05 | 6.5 | 6.05 | 1585 |
| 1728419160 | 6.5 | -1.05 | -13.91 | 6.85 | 6.85 | 6.5 | 2683 |
| 1728332760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728073560 | 7.55 | 0.4 | 5.59 | 7 | 7.55 | 7 | 924 |
| 1727987220 | 7.15 | -0.4 | -5.30 | 7.45 | 7.45 | 7.15 | 1822 |
| 1727900820 | 7.55 | 0.5 | 7.09 | 7.4 | 7.6 | 7.05 | 7777 |
| 1727814420 | 7.05 | 0.25 | 3.68 | 7.1 | 7.1 | 6.75 | 4663 |
| 1727728020 | 6.8 | -0.3 | -4.23 | 7.2 | 7.2 | 6.8 | 8859 |
| 1727468760 | 7.1 | 0.5 | 7.58 | 7.05 | 7.15 | 6.95 | 2473 |
| 1727382360 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 994 |
| 1727295960 | 6.3 | -0.3 | -4.55 | 6.25 | 6.3 | 6.25 | 3799 |
| 1727209560 | 6.6 | 1.05 | 18.92 | 5.95 | 6.6 | 5.95 | 2391 |
| 1727123220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1726864020 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 30 |
| 1726777560 | 5.7 | 0.55 | 10.68 | 5.7 | 5.7 | 5.7 | 350 |
| 1726691220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726604820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726518420 | 5.15 | -0.3 | -5.50 | 5.45 | 5.45 | 5.15 | 16 |
| 1726259160 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 1923 |
| 1726172760 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 100 |
| 1726086360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 200 |
| 1726000020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725913620 | 5.4 | -0.2 | -3.57 | 5.55 | 5.55 | 5.4 | 1600 |
| 1725654360 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 100 |
| 1725567960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725481560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725395160 | 5.75 | 0.3 | 5.50 | 5.7 | 5.75 | 5.7 | 10478 |
| 1725308760 | 5.45 | -0.4 | -6.84 | 5.8 | 5.8 | 5.45 | 1223 |
| 1725049560 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 3100 |
| 1724963160 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 90 |
| 1724876760 | 6 | 0.15 | 2.56 | 5.85 | 6 | 5.85 | 272 |
| 1724790420 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
