We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1742592420 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1742506020 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1742419620 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1742333220 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1742246820 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741987620 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741901220 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741814820 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741728420 | 28.375 | 0 | 0.00 | 28.375 | 28.375 | 28.375 | 0 |
| 1741642020 | 28.375 | 0.19 | 0.67 | 28.375 | 28.375 | 28.375 | 36 |
| 1741382820 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741296420 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741210020 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741123620 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1741037220 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740778020 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740691620 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740605220 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740518820 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740432420 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740173220 | 28.185 | 0 | 0.00 | 28.185 | 28.185 | 28.185 | 0 |
| 1740086820 | 28.185 | 0.33 | 1.20 | 28.185 | 28.185 | 28.185 | 180 |
| 1740000420 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739914020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739827620 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739568420 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739482020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739395620 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739309220 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1739222820 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738963620 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738877220 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738790820 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738704420 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738618020 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738358820 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1738272420 | 27.85 | -0.12 | -0.43 | 27.85 | 27.85 | 27.85 | 1200 |
| 1738186020 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1738099620 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1738013220 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737754020 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737667620 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737581220 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737494820 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737408420 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1737149220 | 27.97 | 1.2 | 4.48 | 27.665 | 27.97 | 27.66 | 11750 |
| 1737010800 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736924400 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736838000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736751600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736492400 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736406000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736319600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736233200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1736146800 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735887600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735801200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735542000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1735282800 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of KOK Coin [OLD] (KOKKGBP).](/common/images/company/COIN_KOKKUSD.png){kind=small}
