We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.3107 | -0.09 | -1.23 | 7.3753 | 7.3753 | 7.3107 | 15 |
| 1745526420 | 7.4019 | 0 | 0.06 | 7.3731 | 7.4487 | 7.3731 | 2057 |
| 1745440020 | 7.3971 | -0.01 | -0.20 | 7.4013 | 7.4013 | 7.3971 | 9 |
| 1745353620 | 7.4117 | -0.04 | -0.58 | 7.4579 | 7.4579 | 7.4117 | 59 |
| 1744921620 | 7.4549 | 0 | 0.02 | 7.4609 | 7.4609 | 7.3573 | 2007 |
| 1744835220 | 7.4533 | 0.09 | 1.28 | 7.3775 | 7.4559 | 7.3773 | 49 |
| 1744748820 | 7.3589 | 0.05 | 0.75 | 7.3235 | 7.3589 | 7.3235 | 88 |
| 1744662420 | 7.3043 | -0.13 | -1.80 | 7.3043 | 7.3043 | 7.3043 | 8 |
| 1744403220 | 7.4385 | -0.01 | -0.14 | 7.4075 | 7.4455 | 7.4075 | 20 |
| 1744316820 | 7.4493 | 0 | 0.00 | 7.4493 | 7.4493 | 7.4493 | 0 |
| 1744230420 | 7.4493 | -0.08 | -1.04 | 7.4875 | 7.4875 | 7.4493 | 19 |
| 1744144020 | 7.5279 | -0.09 | -1.23 | 7.5279 | 7.5279 | 7.5279 | 1400 |
| 1744057620 | 7.6216 | -0.19 | -2.49 | 7.7852 | 7.7852 | 7.4929 | 441 |
| 1743798420 | 7.8165 | 0.25 | 3.28 | 7.6847 | 7.8271 | 7.6847 | 717 |
| 1743712020 | 7.5683 | 0.15 | 2.01 | 7.5403 | 7.5683 | 7.5403 | 29 |
| 1743625620 | 7.4189 | -0.02 | -0.31 | 7.4617 | 7.47 | 7.4189 | 1413 |
| 1743539220 | 7.4417 | 0.01 | 0.08 | 7.4319 | 7.4417 | 7.4309 | 146 |
| 1743452820 | 7.4355 | 0.06 | 0.87 | 7.4355 | 7.4355 | 7.4355 | 19 |
| 1743197220 | 7.3711 | 0.01 | 0.19 | 7.3711 | 7.3711 | 7.3711 | 100 |
| 1743110820 | 7.3572 | 0.04 | 0.50 | 7.3572 | 7.3572 | 7.3572 | 183 |
| 1743024420 | 7.3209 | -0.02 | -0.32 | 7.3209 | 7.3209 | 7.3209 | 4000 |
| 1742938020 | 7.3443 | 0 | 0.00 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1742851620 | 7.3443 | -0.08 | -1.06 | 7.3443 | 7.3443 | 7.3443 | 5 |
| 1742592420 | 7.4231 | -0.01 | -0.13 | 7.3891 | 7.4231 | 7.3891 | 1252 |
| 1742506020 | 7.4325 | 0.06 | 0.82 | 7.4369 | 7.4369 | 7.4315 | 1391 |
| 1742419620 | 7.3719 | 0 | 0.00 | 7.3719 | 7.3719 | 7.3719 | 0 |
| 1742333220 | 7.3719 | 0 | 0.00 | 7.3719 | 7.3719 | 7.3719 | 0 |
| 1742246820 | 7.3719 | -0.11 | -1.50 | 7.3663 | 7.3719 | 7.3663 | 61 |
| 1741987620 | 7.4841 | 0.04 | 0.56 | 7.4841 | 7.4841 | 7.4841 | 1474 |
| 1741901220 | 7.4427 | 0 | 0.00 | 7.4427 | 7.4427 | 7.4427 | 0 |
| 1741814820 | 7.4427 | 0 | 0.00 | 7.4427 | 7.4427 | 7.4427 | 0 |
| 1741728420 | 7.4427 | -0.06 | -0.76 | 7.4427 | 7.4427 | 7.4427 | 130 |
| 1741642020 | 7.4999 | 0.01 | 0.10 | 7.4999 | 7.4999 | 7.4999 | 2000 |
| 1741382820 | 7.4927 | 0 | 0.00 | 7.4927 | 7.4927 | 7.4927 | 0 |
| 1741296420 | 7.4927 | -0.05 | -0.72 | 7.5255 | 7.5255 | 7.4927 | 391 |
| 1741210020 | 7.5469 | -0.25 | -3.24 | 7.59 | 7.59 | 7.5469 | 5526 |
| 1741123620 | 7.7997 | 0.13 | 1.67 | 7.7245 | 7.7997 | 7.7245 | 90 |
| 1741037220 | 7.6719 | -0.13 | -1.63 | 7.7591 | 7.7947 | 7.6719 | 25 |
| 1740778020 | 7.7989 | 0 | 0.00 | 7.7989 | 7.7989 | 7.7989 | 0 |
| 1740691620 | 7.7989 | 0.03 | 0.43 | 7.7989 | 7.7989 | 7.7989 | 6 |
| 1740605220 | 7.7655 | -0.01 | -0.10 | 7.7803 | 7.7803 | 7.7655 | 35 |
| 1740518820 | 7.7731 | -0.01 | -0.07 | 7.79 | 7.79 | 7.7731 | 4173 |
| 1740432420 | 7.7783 | 0 | 0.03 | 7.8195 | 7.8195 | 7.7783 | 6 |
| 1740173220 | 7.7759 | 0.04 | 0.50 | 7.7291 | 7.7845 | 7.7291 | 269 |
| 1740086820 | 7.7375 | 0.09 | 1.17 | 7.7345 | 7.7375 | 7.7345 | 289 |
| 1740000420 | 7.6477 | -0.05 | -0.60 | 7.6573 | 7.6573 | 7.6477 | 100 |
| 1739914020 | 7.6939 | 0.02 | 0.24 | 7.6939 | 7.6939 | 7.6939 | 1 |
| 1739827620 | 7.6753 | 0.04 | 0.51 | 7.6801 | 7.6801 | 7.6753 | 94 |
| 1739568420 | 7.6363 | 0 | 0.03 | 7.6311 | 7.6363 | 7.6311 | 18 |
| 1739482020 | 7.6339 | 0.02 | 0.29 | 7.6339 | 7.6339 | 7.6339 | 129 |
| 1739395620 | 7.6117 | -0.2 | -2.54 | 7.7128 | 7.7128 | 7.6117 | 1305 |
| 1739309220 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1739222820 | 7.81 | 0.05 | 0.64 | 7.8033 | 7.81 | 7.8033 | 105 |
| 1738963620 | 7.7607 | 0.01 | 0.18 | 7.7743 | 7.7743 | 7.7607 | 5 |
| 1738877220 | 7.7465 | 0.05 | 0.71 | 7.7465 | 7.7465 | 7.7465 | 2 |
| 1738790820 | 7.6917 | 0.07 | 0.98 | 7.6576 | 7.6917 | 7.6576 | 1408 |
| 1738704420 | 7.6171 | -0.17 | -2.17 | 7.6075 | 7.6171 | 7.6075 | 5208 |
| 1738618020 | 7.7859 | 0.15 | 1.91 | 7.7211 | 7.7859 | 7.7211 | 24 |
| 1738358820 | 7.6397 | -0 | -0.01 | 7.6535 | 7.6535 | 7.6397 | 542 |
| 1738272420 | 7.6405 | 0.01 | 0.18 | 7.6677 | 7.6677 | 7.6405 | 45 |
| 1738186020 | 7.6265 | 0 | 0.00 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1738099620 | 7.6265 | 0 | 0.00 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1738013220 | 7.6265 | 0.12 | 1.63 | 7.6259 | 7.6265 | 7.6259 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
