Deutsche Bank Luxembourg SA Historical Data - XMEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMEA)
Deutsche Bank Luxembourg SA (XMEA) Historical

Deutsche Bank Luxembourg SA (XMEA)

32.84

0.00

(0.00%)

Closed 01 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	32.759999	-0.22	-0.65	32.77	32.77	32.759999	88
1735334820	32.975	-0.2	-0.60	33.409999	33.409999	32.975	276
1734989220	33.174999	-0.04	-0.12	33.83	33.83	32.89	23
1734730020	33.215	-0.33	-0.97	33.215	33.215	33.215	27
1734643620	33.54	-0.15	-0.45	33.405	33.54	33.185	32
1734557220	33.69	0.02	0.07	34.085	34.085	33.655	227
1734470820	33.665	-0.41	-1.20	34.275	34.275	33.665	862
1734384420	34.075	0.23	0.69	33.63	34.38	33.21	477
1734125220	33.84	0	0.00	33.84	33.84	33.84	0
1734038820	33.84	-0.01	-0.01	33.84	33.84	33.84	3
1733952420	33.845	0.38	1.14	33.295	33.845	33.295	85
1733866020	33.465	-0.19	-0.55	33.409999	33.65	33.409999	48
1733779620	33.65	0.48	1.45	33.604999	33.674999	33.585	59
1733520420	33.17	0	0.00	32.85	33.35	32.85	205
1733434020	33.17	0.46	1.41	33.104999	33.265	33.104999	64
1733347620	32.71	0	0.00	32.71	32.71	32.71	0
1733261220	32.71	0.2	0.62	32.659999	32.71	32.659999	4
1733174820	32.509999	0.15	0.46	32.33	32.895	32.32	898
1732915620	32.36	0.39	1.22	32.369999	32.369999	32.36	26
1732829220	31.97	-0.01	-0.02	31.97	31.97	31.97	100
1732742820	31.975	-0.78	-2.37	32.545	32.545	31.975	125
1732656420	32.75	0.33	1.02	32.265	32.75	32.265	34
1732570020	32.42	-0.16	-0.48	32.985	33.04	32.42	651
1732310820	32.575	0.05	0.15	33.049999	33.049999	32.575	19
1732224420	32.525	0.12	0.35	32.4	32.525	32.4	20
1732138020	32.409999	0.11	0.36	32.46	32.46	32.409999	35
1732051620	32.295	0	0.00	32.295	32.295	32.295	0
1731965220	32.295	0.14	0.44	32.415	32.415	32.295	38
1731705960	32.155	0.05	0.16	32.205	32.275	32.155	66
1731619560	32.104999	-0.11	-0.34	32.104999	32.104999	32.104999	14
1731533220	32.215	0	0.00	32.215	32.215	32.215	0
1731446820	32.215	-0.1	-0.29	32.215	32.215	32.215	1
1731360420	32.31	-0.17	-0.52	32.31	32.31	32.31	16
1731101220	32.479999	-0.3	-0.92	32.695	32.695	32.475	69
1731014760	32.78	0.33	1.00	32.755	32.854999	32.645	21
1730928360	32.455	0	0.00	32.455	32.455	32.455	0
1730841960	32.455	0.27	0.85	32.27	32.455	32.27	76
1730755560	32.18	-0.05	-0.14	32.104999	32.18	32.104999	4
1730496360	32.225	0.01	0.02	32.24	32.38	32.189999	56
1730409960	32.22	0	0.00	32.22	32.22	32.22	0
1730323560	32.22	0.36	1.11	32.064999	32.22	32.064999	78
1730233560	31.865	0	0.00	31.865	31.865	31.865	0
1730147160	31.865	0	0.00	31.865	31.865	31.865	0
1729887960	31.865	0	0.00	31.865	31.865	31.865	0
1729801560	31.865	0.08	0.25	31.885	31.885	31.865	14
1729715160	31.785	-0.59	-1.82	32.65	32.65	31.785	19
1729628760	32.375	-0.02	-0.06	32.415	32.415	32.375	27
1729542360	32.395	-0.38	-1.14	32.424999	32.424999	32.125	280
1729283160	32.77	0.52	1.60	32.77	32.77	32.77	15
1729196760	32.255	-0.15	-0.45	32.415	32.415	32.255	7
1729110360	32.4	-0.06	-0.17	32.225	32.4	32.225	503
1729023960	32.455	0.05	0.15	32.049999	32.455	32	180
1728937620	32.405	-0.09	-0.28	32.405	32.405	32.405	7
1728678360	32.494999	0.58	1.83	31.98	32.494999	31.98	833
1728591960	31.91	0.32	1.01	31.91	31.91	31.91	2
1728505560	31.59	0.09	0.27	31.59	31.59	31.59	13
1728419160	31.505	-0.32	-1.01	31.505	31.505	31.505	17
1728332760	31.825	0.04	0.13	32.189999	32.189999	31.825	661
1728073560	31.785	0.3	0.94	31.785	31.785	31.785	32
1727987220	31.49	-0.5	-1.55	31.75	31.75	31.49	6
1727900820	31.985	-0.49	-1.51	31.985	31.985	31.985	2
1727814420	32.475	0.01	0.03	32.255	32.475	32.255	54

Deutsche Bank Luxembourg

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions