ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
32.575
-0.21
(-0.64%)
Closed 23 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.575
Bid
32.565
Offer
33.075
Volume
19
32.575 Day's Range 33.05
0.00 52 Week Range 0.00
Previous Close
32.785
Open
33.05
Last Trade
17
@
32.575
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Stock_Barber Stock_Barber 4 minutes ago
As of the date of this Report, we have no employees, other than our executive officers.
LEEN
glenn1919 glenn1919 4 minutes ago
VERO.....BFRI......MULN..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
BFRI MULN VERO
Diamondhands45 Diamondhands45 4 minutes ago
Bro keep reading moron. 

MDCE board I am quite clear I lost.  

AVVH I sold .08-.09

Like I said win some lose some.  

Keep wasting your life draining it away reading my posts from 3 years ago.  

Too funny.  I would go look at
AVVH MDCE
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
It's all about you right?  What you did, but what about how your lies have hurt others?

Still ignoring my question though:

Did you really think a 20 years audit was coming?   You were adamant that it was and even called the "nay sayers" many names. 

So ag
SPZI
Smartypants2 Smartypants2 5 minutes ago
None of the people are the same. They are two totally different companies. AEGEA Holdings has no connection to Xeriant SRO or Movychem. Duffy & his brother came up with the name XERIANT based on the aerospace term "VARIANT."
XERI
Lurker3 Lurker3 5 minutes ago
Save it for your conspiracy support group
LWLG
Techroemancer Techroemancer 5 minutes ago
When he started bashing MGON, it was at .002 a share. Then it ran to .02 and sits at an average of .015. Poor guy coulda made some recovery for himself.

Same lesson here at $RDAR. Dude starts bashing at .0006 and now it's at .0009. Wonder what it'll run to in a few months. GLTUA
MGON RDAR
moczowy moczowy 5 minutes ago
At the price of the stock right now, 1 to 1,000 won't be enough to meet the requirements for New York stock exchange
CUBT
monchichi monchichi 5 minutes ago
Yeah, 2 straight days of someone yanking the price down 5 minutes before closing.

Nothing to see here yet. Probably just a couple of traders manipulating the stock , probably in hopes of shorting it down.
STGZ
getmoreshares getmoreshares 5 minutes ago
very possible-- its too large for a retail tax seller- IMO
RSHN
stink stack stink stack 5 minutes ago
Schwab says FNMA 3.16 with no day change? FMCC 3.10 with no day change? Anyone else? Weird?
FMCC
glenn1919 glenn1919 6 minutes ago
VERO...................................https://stockcharts.com/h-sc/ui?s=VERO&p=W&b=5&g=0&id=p86431144783
VERO
Diamondhands45 Diamondhands45 6 minutes ago
And actually I was way up on Mdce but didn't sell and rode it down after the huge runs in 2021.

Win some lose some name of the game.  

Picked up 2000 Tesla 339 the other day too.  😘😘
SPZI
space1230 space1230 6 minutes ago
That was some serious .0009 action there Sir Wolf :)

Buy/Sell Ratio Buy: 187,569,439 Neutral: 36,318,444 Sell: 28,567,818
RDAR
tredenwater2 tredenwater2 7 minutes ago
Actually if they never tried to shove NATO on Russias doorstep there would of been no war.
AVXL
glenn1919 glenn1919 7 minutes ago
BFRI..................https://stockcharts.com/h-sc/ui?s=BFRI&p=W&b=5&g=0&id=p86431144783
BFRI
Diamondhands45 Diamondhands45 7 minutes ago
I crushed avvh, got killed MDCE and crushed SPZi.  Cant win them all. 

Ask your clown friend.  I posted my $375000 win on Tesla in his discord room.  

Bro there is nothing worth less than your opinion.  My buys at .0005-.0007 are all there as I posted on the board at th
MDCE
WebSlinger WebSlinger 7 minutes ago
What a great week for $SMCI....

It closed last Friday at $18.56.

It closed today at $33.16.

That is a 78% gain in one week!!!

🚀 🌕️
SMCI
BigBadWolf BigBadWolf 7 minutes ago
ControllabilityIam for all to see while also visible is that some need to grow a pair ….of Pennie’s :-D & average down some more
AFFU
hopester hopester 7 minutes ago
Support Levels are created over a PERIOD OF TIME. Lows are successfully tested multiple times over weeks or even months before it can be concluded the LOW becomes a support level/
The chart below shows a very short period where the px did not fall below. That is not SUPPORT.
Whether
FCEL
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Yes, but who cares?
AVXL
spec machine spec machine 7 minutes ago
Another Friday to wrap up a week with resilience and stability in the face of multiple escalations

In fact, the top headlines in the USA hardly acknowledge the seriousness of the recent attacks

Cabinet selection gets more clicks

Looking forward to seein
GSPE
Horseb4CarT Horseb4CarT 7 minutes ago
Lifetime learning is a wonderful way to live!

NWBO has provided me a PhD of sorts, Pharma process Delays :-)

And LP has been navigating such as to maximize overall process efficiency like one SAP, morphing a phase2 into a phase 3, after UK approval nwbo takes dcvaxL on
NWBO
GolfnutBoston GolfnutBoston 8 minutes ago
You want want to pump this and think it's going to rocket soon and the volume is only 4 million, like $5k traded, share price .0012. 1-You can't either afford to buy more shares at this share price or 2- you think this is too high and overvalued and waiting to go lower. 
Which one ??
S
AFFU
Leftovers1 Leftovers1 8 minutes ago
Can someone here explain the share cancelation? I have shares of EATR and am a bit concerned. Got no mail or notice at all.
EATR

Your Recent History

Delayed Upgrade Clock