We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 17.1218 | 0.71 | 4.35 | 17.3339 | 17.3339 | 17.1218 | 2787 |
| 1741642020 | 16.4082 | -0.6 | -3.54 | 16.3597 | 16.4082 | 16.3597 | 155 |
| 1741382820 | 17.01 | -0.21 | -1.24 | 17.01 | 17.01 | 17.01 | 100 |
| 1741296420 | 17.2237 | -0.89 | -4.93 | 17.2237 | 17.2237 | 17.2237 | 300 |
| 1741210020 | 18.116499 | 1.56 | 9.40 | 15.6468 | 18.116499 | 15.6468 | 2135 |
| 1741123620 | 16.5592 | 0 | 0.00 | 16.5592 | 16.5592 | 16.5592 | 0 |
| 1741037220 | 16.5592 | 0.63 | 3.98 | 16.5592 | 16.5592 | 16.5592 | 20 |
| 1740778020 | 15.926 | -0.49 | -3.01 | 15.926 | 15.926 | 15.926 | 210 |
| 1740691620 | 16.42 | -0.01 | -0.09 | 16.42 | 16.42 | 16.42 | 1500 |
| 1740605220 | 16.434999 | 0.8 | 5.11 | 16.434999 | 16.434999 | 15.6627 | 4960 |
| 1740518820 | 15.6362 | -1.14 | -6.78 | 15.6711 | 15.6711 | 15.6362 | 850 |
| 1740432420 | 16.7737 | 0 | 0.00 | 16.7737 | 16.7737 | 16.7737 | 0 |
| 1740173220 | 16.7737 | -0.42 | -2.42 | 16.7737 | 16.7737 | 16.7737 | 200 |
| 1740086820 | 17.189699 | 0.23 | 1.35 | 17.189699 | 17.189699 | 17.189699 | 1500 |
| 1740000420 | 16.9613 | -0.03 | -0.17 | 16.9582 | 16.9613 | 16.9582 | 660 |
| 1739914020 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1739827620 | 16.9898 | -2.06 | -10.83 | 17.0513 | 17.0513 | 16.9898 | 755 |
| 1739568420 | 19.0543 | 0.81 | 4.44 | 19.0543 | 19.0543 | 19.0543 | 50 |
| 1739482020 | 18.2438 | 0.21 | 1.14 | 18.2545 | 18.2545 | 18.2438 | 1200 |
| 1739395620 | 18.038 | 1.27 | 7.55 | 17.3475 | 18.038 | 17.2497 | 1260 |
| 1739309220 | 16.7715 | -1.52 | -8.33 | 18.296 | 18.296 | 16.7074 | 412 |
| 1739222820 | 18.296 | 1.26 | 7.38 | 17.4849 | 18.296 | 17.4849 | 1140 |
| 1738963620 | 17.0393 | 1.5 | 9.62 | 15.6007 | 17.1887 | 15.6007 | 2665 |
| 1738877220 | 15.5438 | 0.57 | 3.78 | 15.1052 | 16.0551 | 15.1052 | 6353 |
| 1738790820 | 14.9774 | 0.43 | 2.94 | 15.0101 | 15.0101 | 14.6341 | 3390 |
| 1738704420 | 14.55 | 0.94 | 6.92 | 14.4803 | 14.55 | 14.4803 | 290 |
| 1738618020 | 13.6084 | -0.7 | -4.86 | 13.6747 | 13.6747 | 13.6084 | 4000 |
| 1738358820 | 14.3041 | 0 | 0.00 | 14.3041 | 14.3041 | 14.3041 | 0 |
| 1738272420 | 14.3041 | 0.22 | 1.53 | 14.3041 | 14.3041 | 14.3041 | 82 |
| 1738186020 | 14.0884 | 0.55 | 4.06 | 14.0176 | 14.0884 | 14.0176 | 182 |
| 1738099620 | 13.5381 | 0 | 0.00 | 13.5381 | 13.5381 | 13.5381 | 0 |
| 1738013220 | 13.5381 | -2.35 | -14.79 | 13.5381 | 13.5381 | 13.5381 | 122 |
| 1737754020 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737667620 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737581220 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737494820 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737408420 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1737149220 | 15.888 | 0.35 | 2.27 | 15.888 | 15.888 | 15.888 | 290 |
| 1737062820 | 15.5356 | 0.73 | 4.96 | 15.5062 | 15.5552 | 15.5062 | 7500 |
| 1736976420 | 14.801 | 0.12 | 0.83 | 14.6437 | 14.801 | 14.6437 | 251 |
| 1736890020 | 14.6786 | 0.05 | 0.32 | 14.6786 | 14.6786 | 14.6786 | 1 |
| 1736803620 | 14.6312 | 0 | 0.00 | 14.6312 | 14.6312 | 14.6312 | 0 |
| 1736544420 | 14.6312 | 0.16 | 1.10 | 14.6312 | 14.6312 | 14.6312 | 350 |
| 1736458020 | 14.4722 | 0.7 | 5.08 | 14.2715 | 14.5106 | 14.2715 | 872 |
| 1736371620 | 13.7731 | 0.74 | 5.66 | 13.2185 | 13.7731 | 13.1504 | 3039 |
| 1736285220 | 13.0355 | 0.2 | 1.59 | 12.99 | 13.0355 | 12.99 | 315 |
| 1736198820 | 12.8316 | 0.71 | 5.83 | 12.8316 | 12.8316 | 12.8316 | 126 |
| 1735939620 | 12.125 | 0.13 | 1.09 | 12.125 | 12.125 | 12.125 | 100 |
| 1735853220 | 11.9947 | -0.49 | -3.95 | 11.9947 | 11.9947 | 11.9947 | 24 |
| 1735594020 | 12.4877 | 0 | 0.00 | 12.4877 | 12.4877 | 12.4877 | 0 |
| 1735334820 | 12.4877 | 0.2 | 1.62 | 12.3848 | 12.4877 | 12.3848 | 281 |
| 1734989220 | 12.2887 | 0 | 0.00 | 12.2887 | 12.2887 | 12.2887 | 0 |
| 1734730020 | 12.2887 | 0.11 | 0.93 | 12.311 | 12.311 | 12.1452 | 7905 |
| 1734643620 | 12.1753 | -0.53 | -4.19 | 12.1753 | 12.1753 | 12.1753 | 341 |
| 1734557220 | 12.7079 | 0.18 | 1.47 | 12.7079 | 12.7079 | 12.7079 | 4 |
| 1734470820 | 12.5237 | -0.44 | -3.37 | 12.5542 | 12.5542 | 12.5237 | 93 |
| 1734384420 | 12.9606 | -0.41 | -3.08 | 12.9606 | 12.9606 | 12.9606 | 2400 |
| 1734125220 | 13.3719 | -0.65 | -4.65 | 13.3719 | 13.3719 | 13.3719 | 124 |
| 1734038820 | 14.0244 | 0.52 | 3.84 | 14.0244 | 14.0244 | 14.0244 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
