ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XNJP)

34.915
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002034.77-0.88-2.4734.7734.7734.778
173464362035.6500.0035.6535.6535.650
173455722035.6500.0035.6535.6535.650
173447082035.6500.0035.6535.6535.650
173438442035.65-0.4-1.1135.6535.6535.651
173412522036.04999900.0036.04999936.04999936.0499990
173403882036.04999900.0036.04999936.04999936.0499990
173395242036.04999900.0036.04999936.04999936.0499990
173386602036.049999-0.44-1.1936.04999936.04999936.0499991
173377962036.485-0.28-0.7536.48536.48536.4852
173352042036.7600.0036.7636.7636.760
173343402036.761.494.2236.7636.7636.762
173334762035.2700.0035.2735.2735.270
173326122035.2700.0035.2735.2735.270
173317482035.2700.0035.2735.2735.270
173291562035.2700.0035.2735.2735.270
173282922035.2700.0035.2735.2735.270
173274282035.2700.0035.2735.2735.270
173265642035.2700.0035.2735.2735.270
173257002035.270.722.0835.2735.2735.272
173231082034.54999900.0034.54999934.54999934.5499990
173222442034.54999900.0034.54999934.54999934.5499990
173213802034.549999-0.08-0.2234.54999934.54999934.5499998
173205156034.62500.0034.62534.62534.6250
173196516034.62500.0034.62534.62534.6250
173170596034.625-0.93-2.6234.62534.62534.62530
173161962035.55500.0035.55535.55535.5550
173153322035.55500.0035.55535.55535.5550
173144682035.5550.050.1535.55535.55535.555280
173136042035.51.23.4835.535.535.514
173110116034.30500.0034.30534.30534.3050
173101476034.30500.0034.30534.30534.3050
173092836034.30500.0034.30534.30534.3050
173084196034.305-0.14-0.3934.30534.30534.3053
173075556034.44-0.05-0.1634.37534.4434.375601
173049636034.49499900.0034.49499934.49499934.4949990
173040996034.4949990.61.7734.49499934.49499934.4949992
173031996033.89500.0033.89533.89533.8950
173023356033.89500.0033.89533.89533.8950
173014716033.89500.0033.89533.89533.8950
172988796033.89500.0033.89533.89533.8950
172980156033.89500.0033.89533.89533.8950
172971516033.895-1.22-3.4933.90999933.90999933.89560
172962876035.11999900.0035.11999935.11999935.1199990
172954236035.119999-0.03-0.0935.11999935.11999935.1199997
172928316035.15-0.02-0.0635.1535.1535.1520
172919676035.170.230.6435.1735.1735.1720
172911036034.945-0.17-0.4834.94534.94534.9451
172902396035.115-0.18-0.5235.67499935.67499935.115301
172893756035.29999900.0035.29999935.29999935.2999990
172867836035.29999900.0035.29999935.29999935.2999990
172859196035.29999900.0035.29999935.29999935.2999990
172850556035.29999900.0035.29999935.29999935.2999990
172841916035.29999900.0035.29999935.29999935.2999990
172833276035.299999-0.25-0.6935.29999935.29999935.2999994
172807362035.54500.0035.54535.54535.5450
172798722035.54500.0035.54535.54535.5450
172790082035.54500.0035.54535.54535.5450
172781442035.5450.150.4135.54535.54535.5452
172772796035.400.0035.435.435.40
172746876035.40.030.0835.7535.7535.4421
172738236035.36999900.0035.36999935.36999935.3699990
172729596035.36999900.0035.36999935.36999935.3699990
172720956035.36999900.0035.36999935.36999935.3699990
172712316035.3699990.170.5035.36999935.36999935.36999959

Your Recent History

Delayed Upgrade Clock