Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | XPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.05% | 121.32 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.80 | 121.00 | 122.90 | 121.32 | 121.26 |
XPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.18 | 123.32 | 117.10 | 119.70 | 2,530 | 2.14 | 1.80% |
| 1 Month | 103.52 | 123.32 | 102.62 | 115.19 | 2,194 | 17.80 | 17.19% |
| 3 Months | 99.16 | 123.32 | 98.62 | 107.65 | 1,940 | 22.16 | 22.35% |
| 6 Months | 82.86 | 123.32 | 81.34 | 102.65 | 1,383 | 38.46 | 46.42% |
| 1 Year | 68.00 | 123.32 | 66.36 | 98.91 | 986 | 53.32 | 78.41% |
| 3 Years | 57.00 | 123.32 | 56.00 | 92.32 | 610 | 64.32 | 112.84% |
| 5 Years | 111.00 | 123.32 | 49.60 | 92.06 | 583 | 10.32 | 9.30% |
XPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 121.58 | 0.00 | 0.00% | 121.80 | 122.90 | 121.00 | 2,743 |
| 17 May 2024 | 121.58 | 0.94 | 0.78% | 121.98 | 123.32 | 121.14 | 3,314 |
| 16 May 2024 | 120.64 | 1.64 | 1.38% | 119.26 | 121.28 | 118.14 | 1,742 |
| 15 May 2024 | 119.00 | 0.90 | 0.76% | 118.50 | 119.98 | 117.10 | 2,985 |
| 14 May 2024 | 118.10 | -0.50 | -0.42% | 118.98 | 119.98 | 117.58 | 1,485 |
| 11 May 2024 | 118.60 | 0.76 | 0.64% | 119.18 | 120.70 | 118.28 | 3,124 |
| 10 May 2024 | 117.84 | -0.36 | -0.30% | 118.08 | 119.58 | 117.34 | 1,257 |
| 09 May 2024 | 118.20 | 1.50 | 1.29% | 115.26 | 118.38 | 115.26 | 3,544 |
| 08 May 2024 | 116.70 | 1.12 | 0.97% | 116.78 | 117.40 | 115.52 | 2,009 |
| 07 May 2024 | 115.58 | 1.48 | 1.30% | 114.92 | 115.58 | 114.12 | 2,259 |
| 04 May 2024 | 114.10 | 1.48 | 1.31% | 112.82 | 114.22 | 112.02 | 1,787 |
| 03 May 2024 | 112.62 | -1.10 | -0.97% | 112.48 | 115.72 | 111.20 | 1,230 |
| 01 May 2024 | 113.72 | -0.28 | -0.25% | 114.64 | 115.16 | 113.38 | 1,010 |
| 30 Apr 2024 | 114.00 | 1.20 | 1.06% | 114.50 | 116.00 | 112.92 | 6,181 |
| 27 Apr 2024 | 112.80 | 2.02 | 1.82% | 111.62 | 113.44 | 110.40 | 3,269 |
| 26 Apr 2024 | 110.78 | 2.10 | 1.93% | 107.84 | 110.84 | 106.74 | 797 |
| 25 Apr 2024 | 108.68 | 2.00 | 1.87% | 107.30 | 112.50 | 107.30 | 2,983 |
| 24 Apr 2024 | 106.68 | 2.64 | 2.54% | 105.46 | 107.42 | 105.28 | 627 |
| 23 Apr 2024 | 104.04 | 1.12 | 1.09% | 103.14 | 104.68 | 103.14 | 547 |
