Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,410 |
|
|||||
| News | - | ||||||
| Day High | 116.80 | Low High |
|||||
| Day Low | 115.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | XPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 0.40% | 116.40 | 22:44:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.26 | 115.26 | 116.80 | 115.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 2,410 | - | 66.36 - 117.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:31:43 | 30 | 116.40 € | EUR |
Amphenol News
Real-Time news about Amphenol Corp (Tradegate (DE)): 0 recent articles
Historical XPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.48 | 117.40 | 111.20 | 115.03 | 1,821 | 3.92 | 3.49% |
| 1 Month | 106.50 | 117.40 | 102.62 | 111.03 | 1,580 | 9.90 | 9.30% |
| 3 Months | 96.54 | 117.40 | 96.32 | 103.78 | 2,108 | 19.86 | 20.57% |
| 6 Months | 78.88 | 117.40 | 78.88 | 100.66 | 1,255 | 37.52 | 47.57% |
| 1 Year | 68.50 | 117.40 | 66.36 | 97.07 | 930 | 47.90 | 69.93% |
| 3 Years | 55.00 | 117.40 | 54.50 | 90.46 | 579 | 61.40 | 111.64% |
| 5 Years | 111.00 | 117.40 | 49.60 | 90.21 | 554 | 5.40 | 4.86% |
