We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 53.9406 | 0.58 | 1.09 | 53.9406 | 53.9406 | 53.9406 | 55 |
| 1727987220 | 53.3594 | 0 | 0.00 | 53.3594 | 53.3594 | 53.3594 | 0 |
| 1727900820 | 53.3594 | -0.05 | -0.10 | 53.3594 | 53.3594 | 53.3594 | 1 |
| 1727814420 | 53.4139 | 0.39 | 0.73 | 53.1657 | 53.4139 | 53.1657 | 48 |
| 1727727960 | 53.0281 | 0 | 0.00 | 53.0281 | 53.0281 | 53.0281 | 0 |
| 1727468760 | 53.0281 | -0.02 | -0.04 | 53.0281 | 53.0281 | 53.0281 | 190 |
| 1727382360 | 53.05 | 0.17 | 0.31 | 53.05 | 53.05 | 53.05 | 590 |
| 1727295960 | 52.8841 | -0.17 | -0.32 | 52.8307 | 52.8841 | 52.7909 | 1377 |
| 1727209560 | 53.0539 | 0.01 | 0.02 | 53.0539 | 53.0539 | 53.0539 | 1 |
| 1727123160 | 53.0419 | 0.13 | 0.25 | 53.1319 | 53.1319 | 53.0419 | 764 |
| 1726864020 | 52.9079 | 0.12 | 0.22 | 52.9039 | 52.9079 | 52.9039 | 2007 |
| 1726777560 | 52.7921 | -0.17 | -0.32 | 52.7921 | 52.7921 | 52.7921 | 20 |
| 1726691220 | 52.9621 | -0.03 | -0.05 | 52.9621 | 52.9621 | 52.9621 | 1000 |
| 1726604820 | 52.9879 | 0 | 0.00 | 52.9879 | 52.9879 | 52.9879 | 0 |
| 1726518420 | 52.9879 | -0.17 | -0.31 | 53.2382 | 53.2382 | 52.9879 | 1255 |
| 1726259160 | 53.1541 | -0.24 | -0.45 | 53.1381 | 53.1541 | 53.1381 | 2070 |
| 1726172760 | 53.3934 | 0.06 | 0.11 | 53.3934 | 53.3934 | 53.3934 | 187 |
| 1726086420 | 53.3359 | 0 | 0.00 | 53.3359 | 53.3359 | 53.3359 | 0 |
| 1726000020 | 53.3359 | 0 | 0.00 | 53.3359 | 53.3359 | 53.3359 | 0 |
| 1725913620 | 53.3359 | 0.38 | 0.72 | 53.2759 | 53.3359 | 53.2759 | 15 |
| 1725654360 | 52.9521 | -0.05 | -0.09 | 52.9521 | 52.9521 | 52.9521 | 6 |
| 1725567960 | 53 | -0.24 | -0.45 | 53.0739 | 53.0739 | 53 | 383 |
| 1725481560 | 53.2401 | 0.12 | 0.22 | 53.2554 | 53.2554 | 53.2341 | 431 |
| 1725395160 | 53.1225 | -0.02 | -0.04 | 53.1225 | 53.1225 | 53.1225 | 1 |
| 1725308760 | 53.1439 | 0.04 | 0.07 | 53.1999 | 53.1999 | 53.1399 | 522 |
| 1725049560 | 53.1081 | -0.04 | -0.08 | 53.0381 | 53.1081 | 53.0381 | 434 |
| 1724963160 | 53.1501 | 0.57 | 1.08 | 53 | 53.1501 | 53 | 272 |
| 1724876820 | 52.5819 | 0 | 0.00 | 52.5819 | 52.5819 | 52.5819 | 0 |
| 1724790420 | 52.5819 | -0.06 | -0.12 | 52.5819 | 52.5819 | 52.5819 | 1 |
| 1724704020 | 52.6461 | 0.09 | 0.17 | 52.565 | 52.6461 | 52.565 | 66 |
| 1724444820 | 52.5593 | -0.36 | -0.69 | 52.8299 | 52.8918 | 52.5593 | 288 |
| 1724358420 | 52.9239 | 0.11 | 0.20 | 52.9239 | 52.9239 | 52.9239 | 25 |
| 1724271960 | 52.818 | -0.2 | -0.37 | 52.818 | 52.818 | 52.818 | 186 |
| 1724185560 | 53.0139 | -0.15 | -0.29 | 53.0139 | 53.0139 | 53.0139 | 111 |
| 1724099220 | 53.1666 | -0.19 | -0.35 | 52.919 | 53.1666 | 52.919 | 116 |
| 1723840020 | 53.3559 | -0.19 | -0.35 | 53.3559 | 53.3559 | 53.3559 | 12 |
| 1723753620 | 53.5419 | 0.34 | 0.64 | 53.2939 | 53.5419 | 53.2939 | 460 |
| 1723667160 | 53.2 | -0.27 | -0.50 | 53.2999 | 53.2999 | 53.2 | 128 |
| 1723580760 | 53.4654 | -0.19 | -0.35 | 53.4654 | 53.4654 | 53.4654 | 200 |
| 1723494360 | 53.6537 | -0.01 | -0.02 | 53.7203 | 53.7203 | 53.6537 | 476 |
| 1723235220 | 53.6621 | 0.07 | 0.12 | 53.6621 | 53.6621 | 53.6621 | 620 |
| 1723148820 | 53.5961 | -0.1 | -0.19 | 53.5961 | 53.5961 | 53.5961 | 100 |
| 1723062360 | 53.6989 | 0.16 | 0.30 | 53.6849 | 53.6989 | 53.6141 | 1286 |
| 1722975960 | 53.5402 | 0.24 | 0.45 | 53.5761 | 53.5761 | 53.5402 | 685 |
| 1722889620 | 53.3 | -0.4 | -0.74 | 53.3881 | 53.5994 | 53.3 | 7113 |
| 1722630360 | 53.6975 | -0.5 | -0.93 | 54.3358 | 54.3358 | 53.6975 | 952 |
| 1722544020 | 54.2022 | 0.23 | 0.43 | 54.1599 | 54.3358 | 54.1599 | 575 |
| 1722457560 | 53.97 | -0.19 | -0.35 | 53.97 | 53.97 | 53.97 | 4500 |
| 1722371220 | 54.1614 | 0.14 | 0.25 | 53.9978 | 54.1614 | 53.9978 | 4526 |
| 1722284760 | 54.0261 | 0.18 | 0.34 | 54.0261 | 54.0261 | 54.0261 | 26 |
| 1722025620 | 53.8419 | 0.07 | 0.13 | 53.8419 | 53.8419 | 53.8419 | 370 |
| 1721939160 | 53.7711 | -0.1 | -0.19 | 53.8819 | 53.8819 | 53.7711 | 547 |
| 1721852820 | 53.8739 | -0.01 | -0.03 | 53.9021 | 53.9499 | 53.8739 | 6993 |
| 1721766420 | 53.8883 | 0.21 | 0.40 | 53.7299 | 53.8883 | 53.6901 | 1239 |
| 1721677800 | 53.675 | -0.04 | -0.08 | 53.6677 | 53.675 | 53.6677 | 18 |
| 1721420760 | 53.7188 | 0.27 | 0.50 | 53.63 | 53.7188 | 53.63 | 150 |
| 1721334360 | 53.4509 | 0.1 | 0.19 | 53.4509 | 53.4509 | 53.4509 | 935 |
| 1721248020 | 53.3481 | -0.2 | -0.37 | 53.471 | 53.471 | 53.3481 | 1000 |
| 1721161560 | 53.5487 | 0.14 | 0.25 | 53.6748 | 53.6748 | 53.5487 | 11 |
| 1721075160 | 53.4135 | -0.1 | -0.19 | 53.6039 | 53.6039 | 53.4135 | 534 |
| 1720815960 | 53.5163 | -0.35 | -0.65 | 53.5163 | 53.5163 | 53.5163 | 100 |
| 1720729620 | 53.8653 | 0 | 0.00 | 53.8653 | 53.8653 | 53.8653 | 0 |
| 1720643220 | 53.8653 | 0.01 | 0.02 | 53.8653 | 53.8653 | 53.8653 | 199 |
| 1720556760 | 53.8541 | -0.01 | -0.01 | 53.8541 | 53.8541 | 53.8541 | 2 |
| 1720470360 | 53.8609 | 0.02 | 0.04 | 53.876 | 53.876 | 53.7599 | 438 |
| 1720211220 | 53.8379 | -0.11 | -0.21 | 53.8199 | 53.8459 | 53.8199 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
