We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 28.1157 | -0.36 | -1.26 | 28.3959 | 28.3959 | 28.1157 | 2 |
| 1741901220 | 28.4733 | 0 | 0.00 | 28.4733 | 28.4733 | 28.4733 | 0 |
| 1741814820 | 28.4733 | -0.56 | -1.92 | 28.4733 | 28.4733 | 28.4733 | 3 |
| 1741728420 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1741642020 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1741382820 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1741296420 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1741210020 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1741123620 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1741037220 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1740778020 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1740691620 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1740605220 | 29.0293 | 0 | 0.00 | 29.0293 | 29.0293 | 29.0293 | 0 |
| 1740518820 | 29.0293 | -0.34 | -1.15 | 29.0293 | 29.0293 | 29.0293 | 4 |
| 1740432420 | 29.3683 | -0.1 | -0.34 | 29.3683 | 29.3683 | 29.3683 | 4 |
| 1740173220 | 29.4679 | 0 | 0.00 | 29.4679 | 29.4679 | 29.4679 | 0 |
| 1740086820 | 29.4679 | 0 | 0.00 | 29.4679 | 29.4679 | 29.4679 | 0 |
| 1740000420 | 29.4679 | 0 | 0.00 | 29.4679 | 29.4679 | 29.4679 | 0 |
| 1739914020 | 29.4679 | -0.61 | -2.04 | 29.4679 | 29.4679 | 29.4679 | 1 |
| 1739827620 | 30.0818 | 0 | 0.00 | 30.0818 | 30.0818 | 30.0818 | 0 |
| 1739568420 | 30.0818 | 0 | 0.00 | 30.0818 | 30.0818 | 30.0818 | 0 |
| 1739482020 | 30.0818 | 0 | 0.00 | 30.0818 | 30.0818 | 30.0818 | 0 |
| 1739395620 | 30.0818 | 0 | 0.00 | 30.0818 | 30.0818 | 30.0818 | 0 |
| 1739309220 | 30.0818 | 0 | 0.00 | 30.0818 | 30.0818 | 30.0818 | 0 |
| 1739222820 | 30.0818 | 0.26 | 0.88 | 30.0818 | 30.0818 | 30.0818 | 1 |
| 1738963620 | 29.8189 | -0.03 | -0.11 | 29.8189 | 29.8189 | 29.8189 | 1 |
| 1738877220 | 29.8529 | 0.59 | 2.03 | 29.8529 | 29.8529 | 29.8529 | 334 |
| 1738790820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738704420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738618020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738358820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738272420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738186020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738099620 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1738013220 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1737754020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1737667620 | 29.26 | 0.04 | 0.12 | 29.26 | 29.26 | 29.26 | 330 |
| 1737529200 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1737442800 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1737356400 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1737097200 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1737010800 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736924400 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736838000 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736751600 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736492400 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736406000 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736319600 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736233200 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1736146800 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1735887600 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1735801200 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1735542000 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1735282800 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1734937200 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1734678000 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1734591600 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1734505200 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1734418800 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
| 1734332400 | 29.2245 | 0 | 0.00 | 29.2245 | 29.2245 | 29.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
