We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -9.1030789826 | 3.735 | 3.735 | 3.395 | 774 | 3.58906977 | DE |
| 4 | -0.265 | -7.24043715847 | 3.66 | 3.79 | 3.395 | 554 | 3.67034597 | DE |
| 12 | -0.295 | -7.9945799458 | 3.69 | 3.84 | 3.34 | 883 | 3.5987872 | DE |
| 26 | -0.425 | -11.1256544503 | 3.82 | 5.77 | 3.34 | 1242 | 4.39463947 | DE |
| 52 | 0.065 | 1.95195195195 | 3.33 | 5.77 | 3.06 | 1401 | 4.28284899 | DE |
| 156 | -0.11 | -3.13837375178 | 3.505 | 5.77 | 2.855 | 1373 | 4.00809186 | DE |
| 260 | -0.11 | -3.13837375178 | 3.505 | 5.77 | 2.855 | 1373 | 4.00809186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.55 | -0.14 | -3.66 | 3.55 | 3.55 | 3.55 | 1100 |
| 1740605220 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1740518820 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1740432420 | 3.685 | -0.06 | -1.60 | 3.735 | 3.735 | 3.685 | 448 |
| 1740173220 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740086820 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740000420 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1739914020 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1739827620 | 3.745 | -0.03 | -0.79 | 3.745 | 3.745 | 3.745 | 1130 |
| 1739568420 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739482020 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739395620 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739309220 | 3.775 | -0.02 | -0.40 | 3.775 | 3.775 | 3.775 | 136 |
| 1739222820 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738963620 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738877220 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738790820 | 3.79 | 0.13 | 3.55 | 3.79 | 3.79 | 3.79 | 250 |
| 1738704420 | 3.66 | -0.18 | -4.69 | 3.66 | 3.66 | 3.66 | 260 |
| 1738618020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738358820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738272420 | 3.84 | 0.29 | 8.02 | 3.69 | 3.84 | 3.615 | 4362 |
| 1738186020 | 3.555 | 0.09 | 2.45 | 3.555 | 3.555 | 3.555 | 800 |
| 1738099620 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.47 | 2428 |
| 1738013220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 80 |
| 1737408420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737149220 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 100 |
| 1737062820 | 3.34 | -0.07 | -1.91 | 3.34 | 3.34 | 3.34 | 800 |
| 1736976420 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1736890020 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1736803620 | 3.405 | -0.11 | -2.99 | 3.375 | 3.405 | 3.375 | 915 |
| 1736544420 | 3.51 | -0.06 | -1.68 | 3.51 | 3.51 | 3.51 | 22 |
| 1736458020 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736371620 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736285220 | 3.57 | -0.05 | -1.38 | 3.57 | 3.57 | 3.57 | 30 |
| 1736198820 | 3.62 | 0.04 | 1.26 | 3.61 | 3.62 | 3.61 | 326 |
| 1735939620 | 3.575 | 0.03 | 0.85 | 3.575 | 3.575 | 3.575 | 2801 |
| 1735853220 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735594020 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 308 |
| 1735334820 | 3.545 | 0.07 | 2.16 | 3.495 | 3.59 | 3.495 | 571 |
| 1734989220 | 3.47 | 0.04 | 1.02 | 3.47 | 3.475 | 3.47 | 944 |
| 1734730020 | 3.435 | -0.01 | -0.15 | 3.49 | 3.49 | 3.435 | 877 |
| 1734643620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1734557220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 185 |
| 1734470820 | 3.44 | -0.11 | -3.10 | 3.485 | 3.485 | 3.415 | 2173 |
| 1734384420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734125220 | 3.55 | -0.02 | -0.56 | 3.55 | 3.55 | 3.55 | 9 |
| 1734038820 | 3.57 | -0.07 | -1.79 | 3.56 | 3.57 | 3.56 | 978 |
| 1733952420 | 3.635 | -0.1 | -2.55 | 3.635 | 3.635 | 3.635 | 512 |
| 1733866020 | 3.73 | 0.04 | 1.08 | 3.73 | 3.73 | 3.73 | 805 |
| 1733779620 | 3.69 | -0.07 | -1.86 | 3.69 | 3.69 | 3.69 | 1378 |
| 1733520420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733434020 | 3.76 | -0.03 | -0.66 | 3.785 | 3.785 | 3.76 | 1085 |
| 1733347620 | 3.785 | -0.06 | -1.56 | 3.695 | 3.785 | 3.695 | 450 |
| 1733261220 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1733174820 | 3.845 | -0.12 | -2.90 | 3.845 | 3.845 | 3.845 | 260 |
| 1732915620 | 3.96 | 0.02 | 0.64 | 3.96 | 3.96 | 3.96 | 155 |
| 1732829220 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
