We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.40165061898 | 3.635 | 3.78 | 3.625 | 1198 | 3.67317537 | DE |
| 4 | -1.975 | -36.2385321101 | 5.45 | 5.75 | 3.625 | 3151 | 4.63907726 | DE |
| 12 | 0.23 | 7.08782742681 | 3.245 | 5.75 | 3.06 | 2078 | 4.36942866 | DE |
| 26 | -0.155 | -4.26997245179 | 3.63 | 5.75 | 3.06 | 1531 | 4.13980321 | DE |
| 52 | -0.03 | -0.855920114123 | 3.505 | 5.75 | 2.855 | 1505 | 3.83041833 | DE |
| 156 | -0.03 | -0.855920114123 | 3.505 | 5.75 | 2.855 | 1505 | 3.83041833 | DE |
| 260 | -0.03 | -0.855920114123 | 3.505 | 5.75 | 2.855 | 1505 | 3.83041833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1719520020 | 3.78 | 0.16 | 4.28 | 3.78 | 3.78 | 3.78 | 794 |
| 1719433620 | 3.625 | -0.07 | -1.76 | 3.625 | 3.625 | 3.625 | 150 |
| 1719347160 | 3.69 | 0.05 | 1.37 | 3.69 | 3.69 | 3.69 | 1000 |
| 1719260820 | 3.64 | -0.4 | -9.79 | 3.635 | 3.64 | 3.635 | 2846 |
| 1719001560 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1718915160 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1718828760 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1718742360 | 4.035 | 0.12 | 2.93 | 4.035 | 4.035 | 4.035 | 1000 |
| 1718656020 | 3.92 | -0.02 | -0.38 | 3.92 | 3.92 | 3.92 | 2886 |
| 1718396820 | 3.935 | -0.43 | -9.75 | 4.07 | 4.07 | 3.935 | 1240 |
| 1718310420 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 689 |
| 1718224020 | 4.38 | -0.53 | -10.79 | 4.7699999 | 4.7699999 | 4.365 | 8821 |
| 1718137620 | 4.91 | -0.07 | -1.31 | 5.36 | 5.36 | 4.8 | 5609 |
| 1718051220 | 4.9749999 | -0.25 | -4.69 | 4.9349999 | 4.9749999 | 4.9349999 | 311 |
| 1717792020 | 5.22 | 0.39 | 8.07 | 4.905 | 5.22 | 4.8899999 | 3991 |
| 1717705620 | 4.83 | -0.05 | -0.92 | 4.8899999 | 4.99 | 4.815 | 5734 |
| 1717619220 | 4.875 | -0.27 | -5.16 | 5.0199999 | 5.0199999 | 4.715 | 2597 |
| 1717532820 | 5.1399999 | 0.01 | 0.19 | 5.0199999 | 5.1399999 | 5.0199999 | 1491 |
| 1717446420 | 5.13 | 0.37 | 7.66 | 4.845 | 5.13 | 4.79 | 6699 |
| 1717187220 | 4.7649999 | -0.53 | -9.92 | 5.45 | 5.75 | 4.585 | 7712 |
| 1717100820 | 5.29 | 0.59 | 12.55 | 4.915 | 5.55 | 4.915 | 4541 |
| 1717014420 | 4.7 | 0.35 | 8.05 | 4.43 | 4.74 | 4.43 | 4136 |
| 1716928020 | 4.3499999 | 0.18 | 4.44 | 4.28 | 4.3499999 | 4.28 | 1600 |
| 1716841560 | 4.165 | 0.01 | 0.24 | 4.17 | 4.2 | 4.135 | 1758 |
| 1716582420 | 4.155 | 0.03 | 0.61 | 4.12 | 4.215 | 4.12 | 800 |
| 1716496020 | 4.13 | 0.38 | 10.13 | 4.085 | 4.13 | 4.085 | 200 |
| 1716409560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716323160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716236760 | 3.75 | 0.27 | 7.60 | 3.8 | 3.8 | 3.75 | 1600 |
| 1715977620 | 3.485 | 0.03 | 0.87 | 3.485 | 3.485 | 3.485 | 200 |
| 1715891220 | 3.455 | 0.11 | 3.13 | 3.455 | 3.455 | 3.455 | 2886 |
| 1715804820 | 3.35 | -0.15 | -4.29 | 3.35 | 3.35 | 3.35 | 1763 |
| 1715718360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715631960 | 3.5 | 0.34 | 10.58 | 3.5 | 3.5 | 3.5 | 1200 |
| 1715372760 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1715286360 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1715199960 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1715113560 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1715027160 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1714767960 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1714681560 | 3.165 | -0.07 | -2.16 | 3.165 | 3.165 | 3.165 | 8 |
| 1714508820 | 3.235 | 0.05 | 1.73 | 3.235 | 3.235 | 3.235 | 108 |
| 1714422420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714163220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1714076820 | 3.18 | -0.01 | -0.31 | 3.18 | 3.18 | 3.18 | 640 |
| 1713990420 | 3.19 | -0.02 | -0.62 | 3.19 | 3.19 | 3.19 | 75 |
| 1713903960 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713817560 | 3.21 | 0.07 | 2.07 | 3.21 | 3.21 | 3.21 | 333 |
| 1713558420 | 3.145 | -0.01 | -0.32 | 3.145 | 3.145 | 3.145 | 2000 |
| 1713472020 | 3.1549999 | -0.28 | -8.15 | 3.1549999 | 3.1549999 | 3.1549999 | 15 |
| 1713385620 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1713299220 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1713212820 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1712953620 | 3.435 | 0.1 | 3.00 | 3.435 | 3.435 | 3.435 | 874 |
| 1712867220 | 3.335 | 0.09 | 2.93 | 3.335 | 3.335 | 3.335 | 1116 |
| 1712780760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712694360 | 3.24 | 0.09 | 2.86 | 3.24 | 3.24 | 3.24 | 200 |
| 1712607960 | 3.15 | -0.02 | -0.63 | 3.1549999 | 3.1549999 | 3.15 | 1956 |
| 1712348820 | 3.17 | -0.11 | -3.35 | 3.245 | 3.245 | 3.06 | 1800 |
| 1712262360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1712175960 | 3.2799999 | 0.02 | 0.77 | 3.2799999 | 3.2799999 | 3.2799999 | 180 |
| 1712089560 | 3.255 | -0.05 | -1.36 | 3.365 | 3.365 | 3.255 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
