We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 2.60173448966 | 2.998 | 3.032 | 2.998 | 1438 | 2.99921766 | DE |
| 4 | -0.334 | -9.79472140762 | 3.41 | 3.41 | 2.998 | 1550 | 3.19859857 | DE |
| 12 | -0.394 | -11.3544668588 | 3.47 | 3.84 | 2.998 | 1530 | 3.40700678 | DE |
| 26 | -2.664 | -46.4111498258 | 5.74 | 5.77 | 2.998 | 1130 | 3.86425335 | DE |
| 52 | -0.079 | -2.50396196513 | 3.155 | 5.77 | 2.998 | 1501 | 4.24515341 | DE |
| 156 | -0.429 | -12.239657632 | 3.505 | 5.77 | 2.855 | 1396 | 3.95081294 | DE |
| 260 | -0.429 | -12.239657632 | 3.505 | 5.77 | 2.855 | 1396 | 3.95081294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.032 | 0 | 0.00 | 3.032 | 3.032 | 3.032 | 0 |
| 1744835220 | 3.032 | 0 | 0.00 | 3.032 | 3.032 | 3.032 | 0 |
| 1744748820 | 3.032 | 0 | 0.00 | 3.032 | 3.032 | 3.032 | 0 |
| 1744662420 | 3.032 | 0.03 | 1.13 | 3.032 | 3.032 | 3.032 | 103 |
| 1744403220 | 2.998 | -0.08 | -2.73 | 2.998 | 2.998 | 2.998 | 2773 |
| 1744316820 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1744230420 | 3.082 | 0.04 | 1.18 | 3.152 | 3.152 | 3.082 | 1897 |
| 1744144020 | 3.046 | 0 | 0.00 | 3.046 | 3.046 | 3.046 | 0 |
| 1744057620 | 3.046 | -0.27 | -8.11 | 3.052 | 3.052 | 3.046 | 1976 |
| 1743798420 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1743712020 | 3.315 | -0.02 | -0.60 | 3.315 | 3.315 | 3.315 | 500 |
| 1743625620 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743539220 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743452820 | 3.335 | 0.04 | 1.21 | 3.335 | 3.335 | 3.335 | 4054 |
| 1743197220 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1743110820 | 3.295 | 0.02 | 0.46 | 3.295 | 3.295 | 3.295 | 304 |
| 1743024420 | 3.2799999 | -0.13 | -3.81 | 3.2799999 | 3.2799999 | 3.2799999 | 305 |
| 1742938020 | 3.41 | 0.02 | 0.59 | 3.41 | 3.41 | 3.41 | 2038 |
| 1742851620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1742592420 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1742506020 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1742419620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1742333220 | 3.39 | 0.04 | 1.35 | 3.405 | 3.405 | 3.38 | 7355 |
| 1742246820 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741987620 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741901220 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741814820 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1741728420 | 3.345 | -0.07 | -2.05 | 3.5 | 3.5 | 3.345 | 506 |
| 1741642020 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1741382820 | 3.415 | -0.04 | -1.16 | 3.46 | 3.46 | 3.415 | 1808 |
| 1741296420 | 3.455 | 0.05 | 1.47 | 3.455 | 3.455 | 3.455 | 395 |
| 1741210020 | 3.405 | 0.01 | 0.29 | 3.42 | 3.42 | 3.405 | 1650 |
| 1741123620 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1741037220 | 3.395 | 0 | 0.00 | 3.395 | 3.395 | 3.395 | 0 |
| 1740778020 | 3.395 | -0.16 | -4.37 | 3.395 | 3.395 | 3.395 | 145 |
| 1740691620 | 3.55 | -0.14 | -3.66 | 3.55 | 3.55 | 3.55 | 1100 |
| 1740605220 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1740518820 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1740432420 | 3.685 | -0.06 | -1.60 | 3.735 | 3.735 | 3.685 | 448 |
| 1740173220 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740086820 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1740000420 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1739914020 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1739827620 | 3.745 | -0.03 | -0.79 | 3.745 | 3.745 | 3.745 | 1130 |
| 1739568420 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739482020 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739395620 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1739309220 | 3.775 | -0.02 | -0.40 | 3.775 | 3.775 | 3.775 | 136 |
| 1739222820 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738963620 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738877220 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1738790820 | 3.79 | 0.13 | 3.55 | 3.79 | 3.79 | 3.79 | 250 |
| 1738704420 | 3.66 | -0.18 | -4.69 | 3.66 | 3.66 | 3.66 | 260 |
| 1738618020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738358820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738272420 | 3.84 | 0.29 | 8.02 | 3.69 | 3.84 | 3.615 | 4362 |
| 1738186020 | 3.555 | 0.09 | 2.45 | 3.555 | 3.555 | 3.555 | 800 |
| 1738099620 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.47 | 2428 |
| 1738013220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | 0.12 | 3.55 | 3.5 | 3.5 | 3.5 | 80 |
| 1737408420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
